Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.93	12.00	11.20	11.31	210,948	-0.70(-5.83%)
Aug 28, 2009	12.45	12.45	11.90	12.01	159,496	-0.38(-3.07%)
Aug 27, 2009	11.89	12.43	11.00	12.39	507,321	-0.79(-5.99%)
Aug 26, 2009	12.88	13.18	12.66	13.18	169,864	+0.35(+2.73%)
Aug 25, 2009	12.93	13.12	12.72	12.83	131,326	-0.11(-0.85%)
Aug 24, 2009	13.44	13.58	12.85	12.94	112,735	-0.45(-3.36%)
Aug 21, 2009	13.15	13.65	12.87	13.39	109,000	+0.40(+3.08%)
Aug 20, 2009	13.10	13.14	12.63	12.99	149,796	-0.18(-1.37%)
Aug 19, 2009	12.60	13.56	12.54	13.17	128,210	+0.37(+2.89%)
Aug 18, 2009	12.99	12.99	12.55	12.80	71,571	+0.17(+1.35%)
Aug 17, 2009	12.70	13.19	12.47	12.63	156,713	-0.32(-2.47%)
Aug 14, 2009	13.54	14.06	12.92	12.95	116,357	-0.60(-4.43%)
Aug 13, 2009	13.55	13.91	13.24	13.55	78,378	+0.04(+0.30%)
Aug 12, 2009	13.80	13.96	13.44	13.51	133,759	-0.31(-2.24%)
Aug 11, 2009	14.76	14.95	13.19	13.82	203,201	-1.06(-7.12%)
Aug 10, 2009	14.96	15.19	14.45	14.88	132,959	-0.02(-0.13%)
Aug 07, 2009	13.73	15.00	13.73	14.90	199,600	+1.35(+9.96%)
Aug 06, 2009	13.34	13.92	13.34	13.55	105,624	+0.11(+0.82%)
Aug 05, 2009	13.27	13.50	13.20	13.44	80,556	+0.11(+0.83%)
Aug 04, 2009	13.02	13.55	12.91	13.33	95,873	+0.24(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.