Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.010 | 6.040 | 5.620 | 5.730 | 132,320 | -0.26(-4.34%) |
Aug 30, 2011 | 5.830 | 6.050 | 5.640 | 5.990 | 105,566 | +0.13(+2.22%) |
Aug 29, 2011 | 5.390 | 5.890 | 5.380 | 5.860 | 105,503 | +0.47(+8.72%) |
Aug 26, 2011 | 5.050 | 5.450 | 5.020 | 5.390 | 164,228 | +0.29(+5.69%) |
Aug 25, 2011 | 5.350 | 5.468 | 5.070 | 5.100 | 169,876 | -0.19(-3.59%) |
Aug 24, 2011 | 5.320 | 5.360 | 5.100 | 5.290 | 192,046 | -0.07(-1.31%) |
Aug 23, 2011 | 5.050 | 5.380 | 4.970 | 5.360 | 158,394 | +0.31(+6.14%) |
Aug 22, 2011 | 5.470 | 5.590 | 5.000 | 5.050 | 220,401 | -0.24(-4.54%) |
Aug 19, 2011 | 5.500 | 5.640 | 5.200 | 5.290 | 161,437 | -0.30(-5.37%) |
Aug 18, 2011 | 5.830 | 5.850 | 5.540 | 5.590 | 165,862 | -0.38(-6.37%) |
Aug 17, 2011 | 6.340 | 6.450 | 5.920 | 5.970 | 95,691 | -0.32(-5.09%) |
Aug 16, 2011 | 6.460 | 6.680 | 6.210 | 6.290 | 203,330 | -0.21(-3.23%) |
Aug 15, 2011 | 6.090 | 6.520 | 6.070 | 6.500 | 151,820 | +0.43(+7.08%) |
Aug 12, 2011 | 6.060 | 6.280 | 5.950 | 6.070 | 208,615 | +0.10(+1.68%) |
Aug 11, 2011 | 5.920 | 6.340 | 5.780 | 5.970 | 218,128 | +0.06(+1.02%) |
Aug 10, 2011 | 6.130 | 6.890 | 5.880 | 5.910 | 436,530 | -0.37(-5.89%) |
Aug 09, 2011 | 6.570 | 7.190 | 5.500 | 6.280 | 623,935 | -0.71(-10.16%) |
Aug 08, 2011 | 8.190 | 8.190 | 6.990 | 6.990 | 431,764 | -1.52(-17.86%) |
Aug 05, 2011 | 8.640 | 8.890 | 7.960 | 8.510 | 159,654 | +0.01(+0.12%) |
Aug 04, 2011 | 8.920 | 9.000 | 8.460 | 8.500 | 241,438 | -0.55(-6.08%) |
Aug 03, 2011 | 9.100 | 9.190 | 8.490 | 9.050 | 132,748 | -0.01(-0.11%) |
Aug 02, 2011 | 9.220 | 9.310 | 8.910 | 9.060 | 172,153 | -0.21(-2.27%) |
Aug 01, 2011 | 8.470 | 9.300 | 8.270 | 9.270 | 279,503 | +1.04(+12.64%) |
Jul 29, 2011 | 7.960 | 8.350 | 7.840 | 8.230 | 211,494 | +0.11(+1.35%) |
Jul 28, 2011 | 8.000 | 8.480 | 8.000 | 8.120 | 149,844 | +0.12(+1.50%) |
Jul 27, 2011 | 8.760 | 8.760 | 7.710 | 8.000 | 257,356 | -0.80(-9.09%) |
Jul 26, 2011 | 9.730 | 9.780 | 8.750 | 8.800 | 313,884 | -0.94(-9.65%) |
Jul 25, 2011 | 8.790 | 9.980 | 8.520 | 9.740 | 450,337 | +0.76(+8.46%) |
Jul 22, 2011 | 8.920 | 9.010 | 8.620 | 8.980 | 113,272 | +0.13(+1.47%) |
Jul 21, 2011 | 8.870 | 9.060 | 8.610 | 8.850 | 150,756 | +0.03(+0.34%) |
Jul 20, 2011 | 8.920 | 9.090 | 8.500 | 8.820 | 139,845 | -0.15(-1.67%) |
Jul 19, 2011 | 8.660 | 8.980 | 8.660 | 8.970 | 139,564 | +0.38(+4.42%) |
Jul 18, 2011 | 9.040 | 9.040 | 8.590 | 8.590 | 128,679 | -0.51(-5.60%) |
Jul 15, 2011 | 9.170 | 9.360 | 9.040 | 9.100 | 179,314 | -0.02(-0.22%) |
Jul 14, 2011 | 9.260 | 9.490 | 9.030 | 9.120 | 158,400 | -0.09(-0.98%) |
Jul 13, 2011 | 9.050 | 9.490 | 8.995 | 9.210 | 229,833 | +0.19(+2.11%) |
Jul 12, 2011 | 8.930 | 9.190 | 8.880 | 9.020 | 278,368 | +0.04(+0.45%) |
Jul 11, 2011 | 8.970 | 9.170 | 8.790 | 8.980 | 403,985 | -0.15(-1.64%) |
Jul 08, 2011 | 9.000 | 9.680 | 8.720 | 9.130 | 351,156 | -0.04(-0.44%) |
Jul 07, 2011 | 8.820 | 9.290 | 8.630 | 9.170 | 357,130 | +0.42(+4.80%) |
Jul 06, 2011 | 8.510 | 8.820 | 8.160 | 8.750 | 134,393 | +0.22(+2.58%) |
Jul 05, 2011 | 8.330 | 8.650 | 8.200 | 8.530 | 209,959 | +0.28(+3.39%) |
Jul 01, 2011 | 8.640 | 8.980 | 8.200 | 8.250 | 235,107 | -0.40(-4.62%) |
Jun 30, 2011 | 8.840 | 9.050 | 8.570 | 8.650 | 188,623 | -0.14(-1.59%) |
Jun 29, 2011 | 8.750 | 8.900 | 8.580 | 8.790 | 248,334 | +0.09(+1.03%) |
Jun 28, 2011 | 8.660 | 8.850 | 7.800 | 8.700 | 607,382 | +0.06(+0.69%) |
Jun 27, 2011 | 8.530 | 8.800 | 8.400 | 8.640 | 465,799 | -0.19(-2.15%) |
Jun 24, 2011 | 8.170 | 8.860 | 7.930 | 8.830 | 992,627 | +0.64(+7.81%) |
Jun 23, 2011 | 7.730 | 8.235 | 7.650 | 8.190 | 238,937 | +0.33(+4.20%) |
Jun 22, 2011 | 7.740 | 8.040 | 7.610 | 7.860 | 328,405 | +0.14(+1.81%) |
Jun 21, 2011 | 7.380 | 8.090 | 7.180 | 7.720 | 413,680 | +0.36(+4.89%) |
Jun 20, 2011 | 7.210 | 7.470 | 6.950 | 7.360 | 193,270 | +0.14(+1.94%) |
Jun 17, 2011 | 7.000 | 7.410 | 6.920 | 7.220 | 365,595 | +0.24(+3.44%) |
Jun 16, 2011 | 6.600 | 6.990 | 6.480 | 6.980 | 312,185 | +0.40(+6.08%) |
Jun 15, 2011 | 6.290 | 6.680 | 6.090 | 6.580 | 304,612 | +0.19(+2.97%) |
Jun 14, 2011 | 5.910 | 6.400 | 5.890 | 6.390 | 329,340 | +0.51(+8.67%) |
Jun 13, 2011 | 5.710 | 5.900 | 5.650 | 5.880 | 133,970 | +0.20(+3.52%) |
Jun 10, 2011 | 5.690 | 5.740 | 5.590 | 5.680 | 227,156 | -0.06(-1.05%) |
Jun 09, 2011 | 5.810 | 5.890 | 5.740 | 5.740 | 127,287 | -0.05(-0.86%) |
Jun 08, 2011 | 5.600 | 5.790 | 5.350 | 5.790 | 204,831 | +0.16(+2.84%) |
Jun 07, 2011 | 5.770 | 5.910 | 5.620 | 5.630 | 177,975 | -0.09(-1.57%) |
Jun 06, 2011 | 5.860 | 5.930 | 5.710 | 5.720 | 153,687 | -0.09(-1.55%) |