Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.47	23.25	22.13	23.16	331,685	+0.86(+3.86%)
Aug 30, 2012	22.64	22.66	22.14	22.30	216,029	-0.37(-1.63%)
Aug 29, 2012	21.94	22.96	21.75	22.67	284,453	+0.70(+3.19%)
Aug 27, 2012	22.11	22.93	21.80	21.97	332,594	-0.15(-0.68%)
Aug 24, 2012	21.75	22.17	21.67	22.12	197,411	+0.28(+1.28%)
Aug 23, 2012	21.75	21.97	21.28	21.84	204,591	+0.06(+0.28%)
Aug 22, 2012	21.89	22.22	21.04	21.78	124,788	-0.06(-0.27%)
Aug 21, 2012	21.91	22.06	21.48	21.84	169,620	-0.09(-0.41%)
Aug 20, 2012	22.25	22.30	21.78	21.93	151,582	-0.42(-1.88%)
Aug 17, 2012	21.75	22.41	21.65	22.35	164,552	+0.68(+3.14%)
Aug 16, 2012	21.40	21.92	21.29	21.67	178,932	+0.30(+1.40%)
Aug 15, 2012	21.06	21.55	20.94	21.37	332,755	+0.42(+2.00%)
Aug 14, 2012	21.54	21.62	20.76	20.95	353,619	-0.51(-2.38%)
Aug 13, 2012	21.33	21.65	20.86	21.46	202,164	+0.17(+0.80%)
Aug 10, 2012	22.15	22.15	21.22	21.29	347,045	-0.96(-4.31%)
Aug 09, 2012	20.91	22.26	20.67	22.25	610,653	+1.37(+6.56%)
Aug 08, 2012	21.36	21.62	20.81	20.88	398,393	-0.50(-2.34%)
Aug 07, 2012	18.39	21.46	18.39	21.38	1,218,545	+3.03(+16.51%)
Aug 06, 2012	18.03	18.48	17.95	18.35	376,554	+0.39(+2.17%)
Aug 03, 2012	17.86	18.09	17.47	17.96	219,354	+0.30(+1.70%)
Aug 02, 2012	17.62	17.85	17.46	17.66	281,792	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.