Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.66	45.51	44.11	44.83	886,000	+0.10(+0.22%)
Aug 28, 2014	45.31	45.97	44.54	44.73	554,166	-0.91(-1.99%)
Aug 27, 2014	45.79	46.29	44.77	45.64	480,265	-0.23(-0.50%)
Aug 26, 2014	45.54	46.57	45.23	45.87	561,400	-0.01(-0.02%)
Aug 25, 2014	43.84	45.92	43.84	45.88	507,369	+2.19(+5.01%)
Aug 22, 2014	44.11	44.13	42.63	43.69	534,117	-0.55(-1.24%)
Aug 21, 2014	42.63	44.56	42.29	44.24	460,011	+1.43(+3.34%)
Aug 20, 2014	43.29	43.67	42.21	42.81	495,437	-0.72(-1.65%)
Aug 19, 2014	43.06	44.83	42.91	43.53	632,915	+0.70(+1.63%)
Aug 18, 2014	41.46	42.81	41.03	42.83	437,873	+1.81(+4.41%)
Aug 15, 2014	41.80	41.80	40.65	41.02	496,011	-0.46(-1.11%)
Aug 14, 2014	41.22	41.56	40.48	41.48	245,503	+0.47(+1.15%)
Aug 13, 2014	41.41	41.88	40.35	41.01	594,552	-0.40(-0.97%)
Aug 12, 2014	42.47	42.80	41.32	41.41	338,171	-1.08(-2.54%)
Aug 11, 2014	42.72	43.24	42.30	42.49	345,258	-0.09(-0.21%)
Aug 08, 2014	41.19	42.32	40.88	42.58	517,838	+1.54(+3.75%)
Aug 07, 2014	42.26	42.30	40.87	41.04	530,720	-1.21(-2.86%)
Aug 06, 2014	40.29	42.41	40.09	42.25	656,768	+1.71(+4.22%)
Aug 05, 2014	40.12	41.55	39.99	40.54	437,160	+0.17(+0.42%)
Aug 04, 2014	40.47	41.24	39.79	40.37	334,927	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.