Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.10	17.73	16.55	17.35	638,420	+0.33(+1.91%)
Aug 30, 2017	17.60	17.95	16.93	17.02	1,043,467	-0.68(-3.81%)
Aug 29, 2017	18.90	19.30	17.10	17.70	1,252,949	-1.50(-7.81%)
Aug 28, 2017	19.55	19.90	19.15	19.20	422,210	-0.25(-1.29%)
Aug 25, 2017	19.70	20.05	19.10	19.45	197,154	-0.10(-0.51%)
Aug 24, 2017	19.20	19.77	19.20	19.55	431,288	+0.70(+3.71%)
Aug 23, 2017	18.45	19.02	18.40	18.85	207,256	+0.15(+0.80%)
Aug 22, 2017	18.25	18.80	18.20	18.70	352,960	+0.45(+2.47%)
Aug 21, 2017	18.25	18.65	18.10	18.25	379,520	-0.10(-0.54%)
Aug 18, 2017	18.30	18.60	18.05	18.35	527,754	-0.05(-0.27%)
Aug 17, 2017	19.90	20.00	18.35	18.40	735,846	-1.70(-8.46%)
Aug 16, 2017	20.35	20.65	20.05	20.10	332,787	-0.25(-1.23%)
Aug 15, 2017	20.80	20.80	19.95	20.35	349,797	-0.45(-2.16%)
Aug 14, 2017	21.00	21.05	20.50	20.80	290,420	+0.00(+0.00%)
Aug 11, 2017	20.30	21.12	20.20	20.80	470,213	+0.55(+2.72%)
Aug 10, 2017	21.15	21.23	19.90	20.25	492,322	-1.10(-5.15%)
Aug 09, 2017	21.75	21.92	20.95	21.35	394,124	-0.95(-4.26%)
Aug 08, 2017	22.60	22.75	22.15	22.30	257,669	-0.30(-1.33%)
Aug 07, 2017	22.00	22.85	21.90	22.60	253,078	+0.60(+2.73%)
Aug 04, 2017	21.60	22.45	21.60	22.00	266,717	+0.40(+1.85%)
Aug 03, 2017	21.55	21.65	21.30	21.60	242,686	+0.05(+0.23%)
Aug 02, 2017	21.80	22.05	21.25	21.55	421,436	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.