Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.45	24.48	23.78	24.04	357,980	+0.01(+0.04%)
Sep 29, 2015	24.42	24.72	23.71	24.03	520,808	-0.27(-1.11%)
Sep 28, 2015	24.87	24.99	23.92	24.30	752,718	-0.64(-2.57%)
Sep 25, 2015	25.78	26.34	24.69	24.94	449,870	-0.72(-2.81%)
Sep 24, 2015	25.24	25.97	25.06	25.66	858,961	+0.29(+1.14%)
Sep 23, 2015	26.16	26.97	25.10	25.37	623,008	-0.70(-2.69%)
Sep 22, 2015	25.79	27.07	25.68	26.07	1,024,026	-0.17(-0.65%)
Sep 21, 2015	26.05	26.64	25.56	26.24	938,584	+0.58(+2.26%)
Sep 18, 2015	26.58	26.97	25.51	25.66	1,415,209	-0.90(-3.39%)
Sep 17, 2015	27.73	27.82	26.13	26.56	1,065,985	-1.09(-3.94%)
Sep 16, 2015	28.28	28.58	27.56	27.65	1,073,537	-0.75(-2.64%)
Sep 15, 2015	26.59	28.45	25.45	28.40	3,013,527	+0.48(+1.72%)
Sep 14, 2015	27.60	28.25	27.47	27.92	1,009,731	+0.33(+1.20%)
Sep 11, 2015	26.22	28.27	26.01	27.59	1,493,939	+1.19(+4.51%)
Sep 10, 2015	28.22	28.70	26.01	26.40	2,734,962	-2.09(-7.34%)
Sep 09, 2015	34.01	34.60	28.00	28.49	3,760,028	-1.45(-4.84%)
Sep 08, 2015	28.70	30.21	28.25	29.94	1,177,596	+1.32(+4.61%)
Sep 04, 2015	27.47	28.62	28.62	28.62	717,300	+0.57(+2.03%)
Sep 03, 2015	28.62	28.98	27.88	28.05	516,256	-0.45(-1.58%)
Sep 02, 2015	28.68	29.45	27.42	28.50	640,148	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.