Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.94	21.04	20.80	20.87	187,325	+0.07(+0.34%)
Sep 28, 2006	20.46	20.92	20.28	20.80	176,535	+0.52(+2.56%)
Sep 27, 2006	20.68	20.68	20.03	20.28	190,172	-0.56(-2.69%)
Sep 26, 2006	20.82	20.89	20.50	20.84	213,311	+0.34(+1.66%)
Sep 25, 2006	20.58	21.01	20.46	20.50	209,303	-0.06(-0.29%)
Sep 22, 2006	20.85	20.89	19.68	20.56	213,141	-0.28(-1.34%)
Sep 21, 2006	21.27	21.27	20.60	20.84	129,326	-0.44(-2.07%)
Sep 20, 2006	21.25	21.93	21.18	21.28	216,411	+0.27(+1.29%)
Sep 19, 2006	20.05	21.19	19.86	21.01	393,128	+0.87(+4.32%)
Sep 18, 2006	21.00	21.00	19.97	20.14	192,467	-0.97(-4.59%)
Sep 15, 2006	21.35	22.69	20.19	21.11	735,819	+0.50(+2.43%)
Sep 14, 2006	20.70	20.79	19.75	20.61	276,526	+0.01(+0.05%)
Sep 13, 2006	20.00	20.60	19.90	20.60	234,156	+0.75(+3.78%)
Sep 12, 2006	20.00	20.13	19.74	19.85	248,742	-0.08(-0.40%)
Sep 11, 2006	19.75	20.08	19.75	19.93	233,134	+0.03(+0.15%)
Sep 08, 2006	20.05	20.05	19.75	19.90	237,736	+0.10(+0.51%)
Sep 07, 2006	19.50	20.10	19.50	19.80	272,400	+0.19(+0.97%)
Sep 06, 2006	20.05	20.05	19.56	19.61	194,988	-0.40(-2.00%)
Sep 05, 2006	20.00	20.20	19.91	20.01	222,416	+0.06(+0.30%)
Sep 01, 2006	20.01	20.29	19.86	19.95	189,817	+0.00(+0.00%)
Aug 31, 2006	20.14	20.15	19.88	19.95	120,199	-0.05(-0.25%)
Aug 30, 2006	19.95	20.11	19.95	20.00	109,419	+0.14(+0.70%)
Aug 29, 2006	20.12	20.30	19.65	19.86	259,541	-0.13(-0.65%)
Aug 28, 2006	19.81	20.64	19.71	19.99	525,201	+0.53(+2.72%)
Aug 25, 2006	18.28	20.00	18.02	19.46	1,436,874	+1.30(+7.16%)
Aug 24, 2006	18.56	19.40	18.01	18.16	461,473	-0.40(-2.16%)
Aug 23, 2006	18.26	18.56	17.91	18.56	344,839	+0.43(+2.37%)
Aug 22, 2006	18.02	18.46	17.83	18.13	179,782	+0.17(+0.95%)
Aug 21, 2006	18.20	18.46	17.65	17.96	155,893	-0.24(-1.32%)
Aug 18, 2006	18.30	18.47	18.02	18.20	133,761	-0.16(-0.87%)
Aug 17, 2006	18.01	18.53	18.01	18.36	312,439	+0.17(+0.93%)
Aug 16, 2006	18.47	18.51	17.61	18.19	276,198	+0.23(+1.28%)
Aug 15, 2006	18.55	19.02	17.94	17.96	229,189	-0.43(-2.34%)
Aug 14, 2006	18.70	18.73	18.17	18.39	280,846	-0.33(-1.76%)
Aug 11, 2006	19.46	19.46	18.63	18.72	294,288	-0.64(-3.31%)
Aug 10, 2006	19.39	19.48	18.70	19.36	464,897	-0.04(-0.21%)
Aug 09, 2006	20.79	21.24	19.26	19.40	640,300	-1.62(-7.71%)
Aug 08, 2006	22.85	22.85	20.91	21.02	518,696	-1.83(-8.01%)
Aug 07, 2006	23.36	23.49	22.02	22.85	1,376,527	-3.61(-13.64%)
Aug 04, 2006	26.23	26.75	26.19	26.46	98,126	+0.44(+1.69%)
Aug 03, 2006	25.50	26.13	25.25	26.02	93,635	+0.56(+2.20%)
Aug 02, 2006	25.80	26.14	25.44	25.46	147,473	-0.13(-0.51%)
Aug 01, 2006	25.43	25.79	25.40	25.59	152,281	-0.13(-0.51%)
Jul 31, 2006	25.05	25.75	25.05	25.72	76,002	+0.57(+2.27%)
Jul 28, 2006	24.47	25.47	24.07	25.15	64,622	+0.85(+3.50%)
Jul 27, 2006	25.34	25.34	24.02	24.30	162,912	-0.95(-3.76%)
Jul 26, 2006	26.08	26.16	24.78	25.25	213,997	-0.96(-3.66%)
Jul 25, 2006	26.41	26.60	25.74	26.21	75,839	-0.08(-0.30%)
Jul 24, 2006	25.83	26.64	25.67	26.29	102,469	+0.69(+2.70%)
Jul 21, 2006	25.75	25.85	25.21	25.60	173,720	-0.28(-1.08%)
Jul 20, 2006	26.56	26.56	25.79	25.88	208,611	-0.55(-2.08%)
Jul 19, 2006	25.55	26.55	25.19	26.43	166,038	+0.94(+3.69%)
Jul 18, 2006	25.07	25.64	25.07	25.49	150,785	+0.54(+2.16%)
Jul 17, 2006	25.05	25.39	24.83	24.95	44,122	-0.14(-0.56%)
Jul 14, 2006	25.38	25.63	25.00	25.09	76,431	-0.26(-1.03%)
Jul 13, 2006	25.60	26.04	25.27	25.35	132,984	-0.38(-1.48%)
Jul 12, 2006	26.18	26.42	25.44	25.73	86,899	-0.47(-1.79%)
Jul 11, 2006	26.00	26.31	25.62	26.20	55,259	+0.18(+0.69%)
Jul 10, 2006	25.89	26.11	25.45	26.02	98,077	+0.26(+1.01%)
Jul 07, 2006	26.23	26.23	25.63	25.76	72,862	-0.46(-1.75%)
Jul 06, 2006	24.92	27.01	24.92	26.22	134,673	+1.32(+5.30%)
Jul 05, 2006	25.96	25.96	24.64	24.90	149,993	-1.37(-5.22%)
Jul 03, 2006	26.64	26.64	26.00	26.27	33,287	-0.28(-1.05%)
Jun 30, 2006	27.20	27.22	26.46	26.55	354,609	-0.45(-1.67%)
Jun 29, 2006	26.18	27.09	26.18	27.00	278,300	+1.02(+3.93%)
Jun 28, 2006	25.62	26.08	25.59	25.98	91,118	+0.53(+2.08%)
Jun 27, 2006	26.06	26.06	25.32	25.45	49,314	-0.52(-2.00%)
Jun 26, 2006	25.70	26.38	25.43	25.97	179,100	+0.43(+1.68%)
Jun 23, 2006	25.62	25.97	25.41	25.54	179,462	-0.09(-0.35%)
Jun 22, 2006	25.61	25.65	25.50	25.63	63,359	-0.01(-0.04%)
Jun 21, 2006	25.42	25.78	25.41	25.64	87,334	+0.26(+1.02%)
Jun 20, 2006	26.07	26.10	25.32	25.38	45,155	-0.64(-2.46%)
Jun 19, 2006	26.49	26.61	25.52	26.02	90,161	-0.43(-1.63%)
Jun 16, 2006	26.49	26.54	26.07	26.45	149,685	-0.07(-0.26%)
Jun 15, 2006	26.66	26.82	25.98	26.52	72,948	+0.05(+0.19%)
Jun 14, 2006	26.70	26.99	26.27	26.47	98,768	-0.14(-0.53%)
Jun 13, 2006	26.11	26.92	26.11	26.61	176,354	+0.38(+1.45%)
Jun 12, 2006	26.63	26.63	25.62	26.23	143,395	-0.50(-1.87%)
Jun 09, 2006	26.91	27.11	26.53	26.73	57,295	-0.17(-0.63%)
Jun 08, 2006	27.16	27.16	25.96	26.90	212,370	-0.42(-1.54%)
Jun 07, 2006	28.03	28.14	27.27	27.32	120,157	-0.71(-2.53%)
Jun 06, 2006	28.97	28.97	27.54	28.03	158,748	-0.80(-2.77%)
Jun 05, 2006	30.00	30.17	28.69	28.83	83,296	-1.20(-4.00%)
Jun 02, 2006	30.73	31.37	29.50	30.03	215,175	+0.29(+0.98%)
Jun 01, 2006	29.83	30.58	29.02	29.74	199,675	+0.82(+2.84%)
May 31, 2006	28.05	29.08	28.05	28.92	291,464	+0.83(+2.95%)
May 30, 2006	28.44	28.81	28.06	28.09	107,042	-0.69(-2.40%)
May 26, 2006	28.90	29.00	28.17	28.78	47,479	-0.22(-0.76%)
May 25, 2006	28.53	29.00	28.00	29.00	59,968	+0.69(+2.44%)
May 24, 2006	28.99	29.34	27.24	28.31	162,799	-0.63(-2.18%)
May 23, 2006	28.83	29.98	28.63	28.94	139,323	+0.31(+1.08%)
May 22, 2006	29.09	29.10	28.23	28.63	204,959	-0.60(-2.05%)
May 19, 2006	29.68	29.68	29.01	29.23	78,048	-0.30(-1.02%)
May 18, 2006	29.66	30.14	29.38	29.53	91,600	-0.25(-0.84%)
May 17, 2006	30.14	30.58	29.57	29.78	230,062	-0.72(-2.36%)
May 16, 2006	29.32	30.83	29.25	30.50	263,096	+0.98(+3.32%)
May 15, 2006	29.27	29.77	28.95	29.52	164,494	-0.24(-0.81%)
May 12, 2006	30.43	30.43	29.17	29.76	333,581	-0.67(-2.20%)
May 11, 2006	31.33	31.72	30.08	30.43	524,420	-0.97(-3.09%)
May 10, 2006	34.45	34.45	30.62	31.40	992,909	-2.96(-8.61%)
May 09, 2006	34.51	34.60	34.15	34.36	125,170	+0.07(+0.20%)
May 08, 2006	35.00	35.15	33.24	34.29	121,138	-0.71(-2.03%)
May 05, 2006	34.94	35.52	34.75	35.00	311,323	+0.41(+1.19%)
May 04, 2006	34.45	35.43	34.05	34.59	269,126	+0.37(+1.08%)
May 03, 2006	33.06	34.91	32.77	34.22	306,750	+1.42(+4.33%)
May 02, 2006	32.18	32.84	30.65	32.80	254,686	+0.50(+1.55%)
May 01, 2006	34.01	34.30	32.26	32.30	192,900	-1.87(-5.47%)
Apr 28, 2006	33.48	34.66	32.79	34.17	206,400	+0.46(+1.36%)
Apr 27, 2006	32.69	35.00	32.42	33.71	140,797	+0.83(+2.52%)
Apr 26, 2006	32.43	33.21	32.43	32.88	77,346	+0.42(+1.29%)
Apr 25, 2006	33.12	33.12	31.81	32.46	167,807	-0.50(-1.52%)
Apr 24, 2006	33.80	33.80	32.71	32.96	118,713	-1.07(-3.14%)
Apr 21, 2006	34.35	34.49	33.31	34.03	148,926	-0.02(-0.06%)
Apr 20, 2006	34.26	34.40	33.70	34.05	117,653	-0.41(-1.19%)
Apr 19, 2006	33.45	34.51	33.36	34.46	127,607	+0.66(+1.95%)
Apr 18, 2006	33.14	34.00	32.61	33.80	115,737	+0.72(+2.18%)
Apr 17, 2006	33.61	33.63	32.88	33.08	198,389	-0.45(-1.34%)
Apr 13, 2006	33.54	33.56	33.13	33.53	107,215	+0.17(+0.51%)
Apr 12, 2006	33.43	33.62	32.88	33.36	90,814	-0.07(-0.21%)
Apr 11, 2006	33.21	33.75	32.91	33.43	155,122	+0.26(+0.78%)
Apr 10, 2006	33.00	33.57	32.80	33.17	155,752	-0.35(-1.04%)
Apr 07, 2006	34.30	34.30	33.37	33.52	100,814	-0.66(-1.93%)
Apr 06, 2006	34.64	34.80	33.76	34.18	113,063	-0.37(-1.07%)
Apr 05, 2006	34.78	35.00	34.33	34.55	101,217	-0.23(-0.66%)
Apr 04, 2006	34.88	35.05	33.06	34.78	205,494	-0.20(-0.57%)
Apr 03, 2006	34.65	35.16	34.06	34.98	364,139	+0.82(+2.40%)
Mar 31, 2006	34.00	34.49	33.39	34.16	421,303	+0.14(+0.41%)
Mar 30, 2006	37.26	37.26	33.86	34.02	924,971	-2.01(-5.58%)
Mar 29, 2006	36.00	36.13	35.60	36.03	287,595	-0.04(-0.11%)
Mar 28, 2006	36.63	36.83	36.03	36.07	109,841	-0.47(-1.29%)
Mar 27, 2006	36.97	37.14	36.39	36.54	161,491	-0.18(-0.49%)
Mar 24, 2006	36.04	36.72	35.49	36.72	109,846	+0.61(+1.69%)
Mar 23, 2006	36.30	36.40	35.92	36.11	94,100	+0.00(+0.00%)
Mar 22, 2006	36.56	36.56	35.91	36.11	76,200	+0.01(+0.03%)
Mar 21, 2006	36.59	36.59	35.63	36.10	166,501	-0.62(-1.69%)
Mar 20, 2006	36.99	37.20	36.62	36.72	77,768	-0.24(-0.65%)
Mar 17, 2006	37.12	37.17	36.78	36.96	190,873	-0.04(-0.11%)
Mar 16, 2006	36.51	37.04	36.31	37.00	180,905	+0.56(+1.54%)
Mar 15, 2006	35.05	36.47	35.03	36.44	297,792	+1.41(+4.03%)
Mar 14, 2006	34.62	35.03	34.28	35.03	75,655	+0.57(+1.65%)
Mar 13, 2006	34.50	34.93	33.93	34.46	87,620	+0.12(+0.35%)
Mar 10, 2006	34.67	34.82	33.55	34.34	79,994	-0.42(-1.21%)
Mar 09, 2006	33.64	34.88	33.64	34.76	149,885	+0.95(+2.81%)
Mar 08, 2006	34.19	34.82	33.50	33.81	101,677	-0.77(-2.23%)
Mar 07, 2006	35.33	35.49	34.09	34.58	219,924	-1.02(-2.87%)
Mar 06, 2006	35.98	35.99	35.02	35.60	213,635	-0.71(-1.96%)
Mar 03, 2006	36.50	37.00	36.06	36.31	163,255	-0.19(-0.52%)
Mar 02, 2006	37.10	37.10	36.24	36.50	205,240	-0.51(-1.38%)
Mar 01, 2006	37.51	37.69	36.91	37.01	332,357	-0.24(-0.64%)
Feb 28, 2006	36.95	37.60	36.50	37.25	620,055	+0.30(+0.81%)
Feb 27, 2006	37.00	37.72	36.63	36.95	172,611	-0.10(-0.27%)
Feb 24, 2006	37.98	37.99	37.00	37.05	168,331	-1.05(-2.76%)
Feb 23, 2006	39.46	39.46	37.97	38.10	124,002	-1.26(-3.20%)
Feb 22, 2006	38.91	39.70	38.74	39.36	40,972	+0.64(+1.65%)
Feb 21, 2006	38.68	39.43	38.11	38.72	99,761	+0.11(+0.28%)
Feb 17, 2006	38.00	39.14	38.00	38.61	87,421	+0.59(+1.55%)
Feb 16, 2006	39.00	39.18	37.79	38.02	96,600	-0.95(-2.44%)
Feb 15, 2006	38.51	39.59	37.92	38.97	103,080	+0.62(+1.62%)
Feb 14, 2006	37.81	38.79	37.50	38.35	160,228	+0.29(+0.76%)
Feb 13, 2006	38.35	38.46	36.44	38.06	249,450	-0.55(-1.42%)
Feb 10, 2006	39.00	40.37	37.71	38.61	219,484	-0.46(-1.18%)
Feb 09, 2006	40.50	41.81	38.83	39.07	312,651	-0.28(-0.71%)
Feb 08, 2006	39.48	39.68	37.77	39.35	230,925	+0.19(+0.49%)
Feb 07, 2006	44.63	44.66	37.70	39.16	740,329	-4.46(-10.22%)
Feb 06, 2006	44.18	44.20	43.49	43.62	199,279	-0.23(-0.52%)
Feb 03, 2006	44.50	44.81	43.50	43.85	116,115	-0.31(-0.70%)
Feb 02, 2006	43.75	44.46	43.75	44.16	151,448	+0.36(+0.82%)
Feb 01, 2006	44.99	44.99	43.39	43.80	133,843	+0.32(+0.74%)
Jan 31, 2006	43.15	44.08	42.40	43.48	153,806	+0.14(+0.32%)
Jan 30, 2006	42.77	43.90	42.77	43.34	110,952	+0.28(+0.65%)
Jan 27, 2006	44.77	44.93	42.90	43.06	251,265	-1.44(-3.24%)
Jan 26, 2006	43.25	44.75	43.10	44.50	377,374	+1.57(+3.66%)
Jan 25, 2006	42.16	43.16	41.64	42.93	651,764	+1.13(+2.70%)
Jan 24, 2006	41.50	42.33	40.78	41.80	161,903	+0.63(+1.53%)
Jan 23, 2006	41.00	41.36	40.75	41.17	194,311	+0.22(+0.54%)
Jan 20, 2006	41.10	41.14	40.43	40.95	146,026	-0.15(-0.36%)
Jan 19, 2006	40.70	41.91	40.70	41.10	200,553	+0.30(+0.74%)
Jan 18, 2006	41.16	41.16	40.18	40.80	283,371	-0.03(-0.07%)
Jan 17, 2006	41.60	42.08	40.72	40.83	221,880	+0.23(+0.57%)
Jan 13, 2006	40.05	40.65	40.00	40.60	100,798	+0.60(+1.50%)
Jan 12, 2006	39.75	40.06	39.40	40.00	263,500	-0.02(-0.05%)
Jan 11, 2006	41.42	41.65	39.95	40.02	227,475	-0.95(-2.32%)
Jan 10, 2006	41.83	42.38	40.85	40.97	327,967	-0.65(-1.56%)
Jan 09, 2006	40.75	41.92	40.25	41.62	248,882	+1.87(+4.70%)
Jan 06, 2006	39.47	40.30	39.20	39.75	141,438	+0.57(+1.45%)
Jan 05, 2006	39.50	39.72	38.80	39.18	158,379	-0.08(-0.20%)
Jan 04, 2006	38.93	39.49	38.89	39.26	176,094	+0.06(+0.15%)
Jan 03, 2006	36.90	39.35	36.87	39.20	259,520	+2.33(+6.32%)
Dec 30, 2005	38.35	38.35	36.50	36.87	116,973	-1.25(-3.28%)
Dec 29, 2005	38.04	38.37	37.87	38.12	111,528	+0.25(+0.66%)
Dec 28, 2005	38.00	38.04	37.46	37.87	102,800	-0.21(-0.55%)
Dec 27, 2005	39.00	39.25	38.08	38.08	137,200	-0.87(-2.23%)
Dec 23, 2005	38.53	39.00	38.39	38.95	54,953	+0.42(+1.09%)
Dec 22, 2005	39.00	39.00	38.38	38.53	46,623	-0.19(-0.49%)
Dec 21, 2005	39.00	39.02	38.49	38.72	27,840	-0.01(-0.03%)
Dec 20, 2005	38.02	39.12	38.02	38.73	69,441	+0.20(+0.52%)
Dec 19, 2005	38.70	38.89	38.30	38.53	63,683	+0.22(+0.57%)
Dec 16, 2005	39.40	39.40	38.17	38.31	134,306	-0.80(-2.05%)
Dec 15, 2005	39.00	39.50	38.09	39.11	222,066	+0.55(+1.43%)
Dec 14, 2005	38.71	38.86	38.13	38.56	93,597	+0.14(+0.36%)
Dec 13, 2005	38.80	38.80	37.17	38.42	169,521	-0.35(-0.90%)
Dec 12, 2005	38.52	39.93	38.52	38.77	411,972	+0.73(+1.92%)
Dec 09, 2005	38.00	38.36	37.65	38.04	166,940	+0.06(+0.16%)
Dec 08, 2005	37.00	38.60	36.97	37.98	257,743	+1.03(+2.79%)
Dec 07, 2005	37.00	37.35	36.75	36.95	126,068	-0.18(-0.48%)
Dec 06, 2005	37.00	37.37	36.72	37.13	122,399	+0.47(+1.28%)
Dec 05, 2005	37.25	37.31	36.36	36.66	131,463	-0.51(-1.37%)
Dec 02, 2005	36.80	37.30	36.80	37.17	113,470	+0.42(+1.14%)
Dec 01, 2005	34.99	37.70	34.84	36.75	664,461	+2.87(+8.47%)
Nov 30, 2005	34.09	34.90	32.44	33.88	214,542	-1.00(-2.87%)
Nov 29, 2005	35.86	35.90	34.66	34.88	90,005	-0.82(-2.30%)
Nov 28, 2005	35.50	36.18	35.50	35.70	81,037	-0.27(-0.75%)
Nov 25, 2005	35.95	36.15	35.64	35.97	64,264	+0.34(+0.95%)
Nov 23, 2005	35.20	35.90	35.20	35.63	79,133	+0.38(+1.08%)
Nov 22, 2005	35.69	35.75	34.85	35.25	150,844	-0.25(-0.70%)
Nov 21, 2005	35.21	35.72	35.00	35.50	241,283	+0.51(+1.46%)
Nov 18, 2005	34.20	35.00	34.16	34.99	191,600	+0.99(+2.91%)
Nov 17, 2005	32.66	34.00	32.45	34.00	179,023	+1.50(+4.62%)
Nov 16, 2005	32.40	32.92	32.29	32.50	132,899	+0.00(+0.00%)
Nov 15, 2005	33.50	33.70	32.09	32.50	63,418	-0.91(-2.72%)
Nov 14, 2005	33.27	33.60	33.03	33.41	69,422	+0.20(+0.60%)
Nov 11, 2005	33.18	33.61	33.07	33.21	77,426	+0.01(+0.03%)
Nov 10, 2005	33.23	33.41	33.01	33.20	259,025	+0.09(+0.27%)
Nov 09, 2005	33.48	33.86	33.11	33.11	119,364	-0.29(-0.87%)
Nov 08, 2005	33.32	33.99	32.65	33.40	133,426	+0.14(+0.42%)
Nov 07, 2005	32.11	34.96	32.11	33.26	635,305	+1.31(+4.10%)
Nov 04, 2005	32.24	32.45	31.60	31.95	313,501	-0.12(-0.37%)
Nov 03, 2005	31.41	32.20	31.24	32.07	340,646	+0.88(+2.82%)
Nov 02, 2005	29.03	31.42	29.03	31.19	273,039	+2.01(+6.89%)
Nov 01, 2005	29.11	29.40	28.68	29.18	36,151	-0.09(-0.31%)
Oct 31, 2005	29.13	29.47	28.99	29.27	142,221	+0.48(+1.67%)
Oct 28, 2005	29.15	29.29	28.79	28.79	53,017	-0.21(-0.72%)
Oct 27, 2005	29.25	29.39	28.75	29.00	243,642	-0.26(-0.89%)
Oct 26, 2005	29.46	29.69	29.25	29.26	151,433	+0.01(+0.03%)
Oct 25, 2005	29.06	29.25	28.72	29.25	139,615	+0.36(+1.25%)
Oct 24, 2005	28.66	29.12	28.60	28.89	121,582	+0.59(+2.08%)
Oct 21, 2005	27.96	28.41	27.80	28.30	90,599	+0.55(+1.98%)
Oct 20, 2005	27.73	28.53	27.09	27.75	128,123	-0.04(-0.14%)
Oct 19, 2005	27.42	27.79	27.01	27.79	128,842	+0.24(+0.87%)
Oct 18, 2005	27.23	27.58	26.85	27.55	134,026	+0.30(+1.10%)
Oct 17, 2005	26.86	27.36	26.80	27.25	183,096	+0.25(+0.93%)
Oct 14, 2005	27.45	27.45	26.83	27.00	143,387	-0.33(-1.21%)
Oct 13, 2005	27.20	27.39	26.87	27.33	94,413	+0.23(+0.85%)
Oct 12, 2005	27.06	27.25	26.06	27.10	203,555	-0.03(-0.11%)
Oct 11, 2005	27.14	27.25	26.83	27.13	83,531	+0.05(+0.18%)
Oct 10, 2005	28.08	28.08	26.98	27.08	116,317	-0.75(-2.69%)
Oct 07, 2005	27.60	28.27	27.60	27.83	85,511	+0.33(+1.20%)
Oct 06, 2005	27.82	28.75	27.10	27.50	113,768	-0.47(-1.68%)
Oct 05, 2005	28.27	28.38	27.80	27.97	136,463	-0.10(-0.36%)
Oct 04, 2005	28.78	28.92	28.07	28.07	209,259	-0.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.