Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.45	24.48	23.78	24.04	357,980	+0.01(+0.04%)
Sep 29, 2015	24.42	24.72	23.71	24.03	520,808	-0.27(-1.11%)
Sep 28, 2015	24.87	24.99	23.92	24.30	752,718	-0.64(-2.57%)
Sep 25, 2015	25.78	26.34	24.69	24.94	449,870	-0.72(-2.81%)
Sep 24, 2015	25.24	25.97	25.06	25.66	858,961	+0.29(+1.14%)
Sep 23, 2015	26.16	26.97	25.10	25.37	623,008	-0.70(-2.69%)
Sep 22, 2015	25.79	27.07	25.68	26.07	1,024,026	-0.17(-0.65%)
Sep 21, 2015	26.05	26.64	25.56	26.24	938,584	+0.58(+2.26%)
Sep 18, 2015	26.58	26.97	25.51	25.66	1,415,209	-0.90(-3.39%)
Sep 17, 2015	27.73	27.82	26.13	26.56	1,065,985	-1.09(-3.94%)
Sep 16, 2015	28.28	28.58	27.56	27.65	1,073,537	-0.75(-2.64%)
Sep 15, 2015	26.59	28.45	25.45	28.40	3,013,527	+0.48(+1.72%)
Sep 14, 2015	27.60	28.25	27.47	27.92	1,009,731	+0.33(+1.20%)
Sep 11, 2015	26.22	28.27	26.01	27.59	1,493,939	+1.19(+4.51%)
Sep 10, 2015	28.22	28.70	26.01	26.40	2,734,962	-2.09(-7.34%)
Sep 09, 2015	34.01	34.60	28.00	28.49	3,760,028	-1.45(-4.84%)
Sep 08, 2015	28.70	30.21	28.25	29.94	1,177,596	+1.32(+4.61%)
Sep 04, 2015	27.47	28.62	28.62	28.62	717,300	+0.57(+2.03%)
Sep 03, 2015	28.62	28.98	27.88	28.05	516,256	-0.45(-1.58%)
Sep 02, 2015	28.68	29.45	27.42	28.50	640,148	+0.27(+0.96%)
Sep 01, 2015	29.26	29.46	28.05	28.23	697,361	-1.62(-5.43%)
Aug 31, 2015	29.57	30.27	28.89	29.85	600,807	+0.41(+1.39%)
Aug 28, 2015	29.78	30.52	28.88	29.44	837,745	-0.54(-1.80%)
Aug 27, 2015	30.73	31.42	29.59	29.98	649,809	-0.29(-0.96%)
Aug 26, 2015	30.79	30.96	28.52	30.27	974,809	+0.47(+1.58%)
Aug 25, 2015	31.09	31.38	29.69	29.80	402,607	+0.07(+0.24%)
Aug 24, 2015	29.40	30.99	28.00	29.73	925,613	-1.50(-4.80%)
Aug 21, 2015	30.58	32.60	30.48	31.23	626,811	+0.01(+0.03%)
Aug 20, 2015	32.64	33.82	31.00	31.22	494,910	-1.68(-5.11%)
Aug 19, 2015	33.85	33.97	32.55	32.90	310,947	-0.98(-2.89%)
Aug 18, 2015	34.46	34.96	32.94	33.88	597,312	-0.51(-1.48%)
Aug 17, 2015	35.39	35.39	34.31	34.39	481,726	-0.97(-2.74%)
Aug 14, 2015	33.82	35.38	33.27	35.36	345,623	+1.64(+4.86%)
Aug 13, 2015	34.48	35.49	33.25	33.72	459,943	-0.88(-2.54%)
Aug 12, 2015	33.62	35.28	33.00	34.60	400,487	+0.56(+1.65%)
Aug 11, 2015	34.53	34.53	33.19	34.04	357,988	-0.57(-1.65%)
Aug 10, 2015	32.39	35.00	32.13	34.61	652,593	+2.28(+7.05%)
Aug 07, 2015	32.56	32.72	31.56	32.33	432,000	-0.23(-0.71%)
Aug 06, 2015	32.30	32.99	31.23	32.56	829,456	+0.21(+0.65%)
Aug 05, 2015	33.17	33.73	32.11	32.35	454,745	-0.69(-2.09%)
Aug 04, 2015	32.45	33.80	32.43	33.04	592,923	+0.62(+1.91%)
Aug 03, 2015	34.33	34.92	32.05	32.42	649,448	-2.10(-6.08%)
Jul 31, 2015	34.58	35.40	34.36	34.52	186,825	-0.13(-0.38%)
Jul 30, 2015	34.69	35.93	34.52	34.65	396,743	-0.09(-0.26%)
Jul 29, 2015	35.74	36.17	34.04	34.74	636,517	-1.04(-2.91%)
Jul 28, 2015	35.17	36.36	34.67	35.78	339,640	+0.90(+2.58%)
Jul 27, 2015	35.72	35.72	33.86	34.88	635,447	-1.10(-3.06%)
Jul 24, 2015	37.05	37.88	35.93	35.98	499,668	-0.96(-2.60%)
Jul 23, 2015	38.34	38.45	35.89	36.94	1,367,874	-1.79(-4.62%)
Jul 22, 2015	37.98	39.80	37.92	38.73	396,335	+0.66(+1.73%)
Jul 21, 2015	38.09	39.20	37.72	38.07	275,293	-0.13(-0.34%)
Jul 20, 2015	39.15	39.16	37.72	38.20	570,058	-0.78(-2.00%)
Jul 17, 2015	38.62	39.57	38.62	38.98	641,287	+0.17(+0.44%)
Jul 16, 2015	39.17	39.32	38.60	38.81	409,929	-0.27(-0.69%)
Jul 15, 2015	39.39	39.56	38.44	39.08	529,551	-0.39(-0.99%)
Jul 14, 2015	39.37	40.07	38.43	39.47	811,178	+0.06(+0.15%)
Jul 13, 2015	41.11	41.40	39.05	39.41	1,117,077	-1.58(-3.85%)
Jul 10, 2015	40.87	41.71	40.40	40.99	594,587	+0.24(+0.59%)
Jul 09, 2015	42.98	42.99	40.22	40.75	1,357,266	-1.78(-4.19%)
Jul 08, 2015	43.29	43.85	41.65	42.53	722,931	-0.96(-2.21%)
Jul 07, 2015	41.32	43.72	40.40	43.49	746,041	+2.14(+5.18%)
Jul 06, 2015	41.48	42.29	40.76	41.35	361,088	-0.35(-0.84%)
Jul 02, 2015	41.78	41.70	41.70	41.70	472,300	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.