Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.24	25.04	24.12	24.86	757,298	+0.82(+3.41%)
Sep 27, 2019	24.81	25.00	23.95	24.04	435,800	-0.79(-3.18%)
Sep 26, 2019	24.72	25.10	24.48	24.83	274,498	-0.03(-0.12%)
Sep 25, 2019	24.34	25.14	24.31	24.86	347,941	+0.53(+2.18%)
Sep 24, 2019	24.57	25.02	24.19	24.33	484,810	-0.23(-0.94%)
Sep 23, 2019	23.56	24.85	23.49	24.56	346,234	+0.81(+3.41%)
Sep 20, 2019	24.68	24.89	23.60	23.75	1,611,900	-0.92(-3.73%)
Sep 19, 2019	25.00	25.20	24.46	24.67	511,540	-0.09(-0.36%)
Sep 18, 2019	25.82	25.82	24.40	24.76	645,446	-1.11(-4.29%)
Sep 17, 2019	25.90	25.95	25.09	25.87	484,899	-0.17(-0.65%)
Sep 16, 2019	26.10	26.50	25.68	26.04	686,508	-0.38(-1.44%)
Sep 13, 2019	26.81	27.57	26.39	26.42	495,700	-0.29(-1.09%)
Sep 12, 2019	26.56	26.89	25.87	26.71	541,712	+0.01(+0.04%)
Sep 11, 2019	26.64	26.91	25.70	26.70	625,759	+0.03(+0.11%)
Sep 10, 2019	26.01	26.84	25.60	26.67	941,863	+0.51(+1.95%)
Sep 09, 2019	24.42	26.23	24.42	26.16	644,234	+2.01(+8.32%)
Sep 06, 2019	24.44	24.97	23.92	24.15	632,100	-0.10(-0.41%)
Sep 05, 2019	23.27	24.89	23.27	24.25	1,033,456	+1.33(+5.80%)
Sep 04, 2019	23.97	24.11	22.60	22.92	1,205,923	-0.93(-3.90%)
Sep 03, 2019	23.33	24.49	22.41	23.85	5,966,316	+3.69(+18.30%)
Aug 30, 2019	20.54	20.94	19.62	20.16	791,200	-0.30(-1.47%)
Aug 29, 2019	19.78	20.49	19.78	20.46	473,889	+0.95(+4.87%)
Aug 28, 2019	19.00	20.80	19.00	19.51	1,330,404	+0.50(+2.63%)
Aug 27, 2019	19.99	20.15	18.84	19.01	520,670	-0.79(-3.99%)
Aug 26, 2019	19.92	20.20	19.56	19.80	378,327	+0.32(+1.64%)
Aug 23, 2019	19.99	20.26	19.02	19.48	535,700	-0.81(-3.99%)
Aug 22, 2019	19.86	20.47	19.80	20.29	484,468	+0.49(+2.47%)
Aug 21, 2019	19.89	20.03	19.63	19.80	356,679	+0.34(+1.75%)
Aug 20, 2019	19.59	19.79	19.38	19.46	395,701	-0.22(-1.12%)
Aug 19, 2019	19.86	20.17	19.56	19.68	351,880	+0.21(+1.08%)
Aug 16, 2019	18.98	19.94	18.82	19.47	382,300	+0.73(+3.90%)
Aug 15, 2019	19.76	19.93	18.55	18.74	481,215	-1.00(-5.07%)
Aug 14, 2019	19.45	19.92	19.05	19.74	358,411	-0.42(-2.08%)
Aug 13, 2019	19.31	21.15	19.31	20.16	435,528	+0.81(+4.19%)
Aug 12, 2019	18.85	19.42	18.85	19.35	350,265	+0.24(+1.26%)
Aug 09, 2019	19.75	19.86	19.09	19.11	296,600	-0.86(-4.31%)
Aug 08, 2019	19.71	20.40	19.61	19.97	352,022	+0.40(+2.04%)
Aug 07, 2019	18.79	19.73	18.70	19.57	405,618	+0.47(+2.46%)
Aug 06, 2019	18.40	19.27	18.40	19.10	436,683	+0.85(+4.66%)
Aug 05, 2019	19.60	19.60	18.05	18.25	571,315	-1.73(-8.66%)
Aug 02, 2019	20.09	20.48	19.76	19.98	372,700	-0.31(-1.53%)
Aug 01, 2019	22.25	22.25	19.93	20.29	743,060	-0.51(-2.45%)
Jul 31, 2019	20.43	21.22	20.40	20.80	353,421	+0.34(+1.66%)
Jul 30, 2019	20.03	20.60	19.81	20.46	312,850	+0.22(+1.09%)
Jul 29, 2019	19.79	20.27	19.60	20.24	283,110	+0.47(+2.38%)
Jul 26, 2019	19.99	20.23	19.63	19.77	334,100	-0.19(-0.95%)
Jul 25, 2019	20.30	20.71	19.93	19.96	328,453	-0.36(-1.77%)
Jul 24, 2019	19.41	20.55	19.41	20.32	428,365	+0.88(+4.53%)
Jul 23, 2019	18.87	19.57	18.84	19.44	360,511	+0.62(+3.29%)
Jul 22, 2019	18.95	19.19	18.68	18.82	303,458	-0.13(-0.69%)
Jul 19, 2019	18.58	19.27	18.58	18.95	383,400	+0.37(+1.99%)
Jul 18, 2019	18.27	18.90	18.20	18.58	349,952	+0.24(+1.31%)
Jul 17, 2019	18.43	18.74	18.17	18.34	401,347	-0.21(-1.13%)
Jul 16, 2019	18.24	18.82	18.24	18.55	377,823	+0.34(+1.87%)
Jul 15, 2019	18.30	18.60	18.00	18.21	502,300	-0.07(-0.38%)
Jul 12, 2019	17.83	18.41	17.73	18.28	296,400	+0.56(+3.16%)
Jul 11, 2019	17.73	17.87	17.49	17.72	299,367	-0.03(-0.17%)
Jul 10, 2019	17.69	18.05	17.44	17.75	377,534	+0.30(+1.72%)
Jul 09, 2019	17.43	17.61	17.17	17.45	333,617	-0.04(-0.23%)
Jul 08, 2019	17.73	18.02	17.48	17.49	272,334	-0.35(-1.96%)
Jul 05, 2019	18.02	18.34	17.76	17.84	240,100	-0.26(-1.44%)
Jul 03, 2019	18.13	18.39	18.04	18.10	259,500	+0.09(+0.50%)
Jul 02, 2019	18.43	18.54	17.99	18.01	348,644	-0.53(-2.86%)
Jul 01, 2019	18.25	19.03	18.10	18.54	454,567	+0.72(+4.04%)
Jun 28, 2019	17.86	18.38	17.72	17.82	1,133,200	+0.07(+0.39%)
Jun 27, 2019	17.42	17.99	17.35	17.75	283,392	+0.39(+2.25%)
Jun 26, 2019	17.29	17.67	17.21	17.36	292,918	+0.13(+0.75%)
Jun 25, 2019	16.98	17.50	16.94	17.23	331,777	+0.26(+1.53%)
Jun 24, 2019	17.36	17.47	16.88	16.97	485,056	-0.39(-2.25%)
Jun 21, 2019	17.36	17.59	17.10	17.36	644,900	-0.03(-0.17%)
Jun 20, 2019	17.81	17.98	17.19	17.39	272,877	-0.14(-0.80%)
Jun 19, 2019	17.94	17.98	17.42	17.53	316,001	-0.43(-2.39%)
Jun 18, 2019	17.57	18.45	17.53	17.96	323,204	+0.56(+3.22%)
Jun 17, 2019	17.60	17.81	17.35	17.40	378,096	-0.28(-1.58%)
Jun 14, 2019	17.82	18.00	17.30	17.68	408,700	-0.26(-1.45%)
Jun 13, 2019	17.38	18.09	17.27	17.94	550,440	+0.76(+4.42%)
Jun 12, 2019	17.27	17.50	17.03	17.18	366,724	-0.17(-0.98%)
Jun 11, 2019	17.39	17.69	17.05	17.35	553,084	+0.22(+1.28%)
Jun 10, 2019	17.01	17.62	16.99	17.13	638,823	+0.21(+1.24%)
Jun 07, 2019	17.09	17.10	16.70	16.92	420,900	-0.17(-0.99%)
Jun 06, 2019	17.42	17.74	16.83	17.09	568,817	-0.17(-0.98%)
Jun 05, 2019	18.08	18.74	16.82	17.26	809,633	-0.25(-1.43%)
Jun 04, 2019	16.41	17.57	16.41	17.51	1,201,860	+1.15(+7.03%)
Jun 03, 2019	17.72	17.72	15.40	16.36	1,514,690	-1.59(-8.86%)
May 31, 2019	19.67	20.39	17.05	17.95	1,293,300	-3.01(-14.36%)
May 30, 2019	21.76	22.18	20.71	20.96	481,100	-0.80(-3.68%)
May 29, 2019	22.41	22.43	21.41	21.76	335,283	-0.67(-2.99%)
May 28, 2019	22.28	22.82	22.20	22.43	272,968	+0.10(+0.45%)
May 24, 2019	22.29	22.77	22.09	22.33	228,800	+0.22(+1.00%)
May 23, 2019	22.20	22.38	21.67	22.11	321,139	-0.24(-1.07%)
May 22, 2019	23.20	23.41	22.35	22.35	230,585	-1.06(-4.53%)
May 21, 2019	23.07	23.65	22.78	23.41	186,367	+0.38(+1.65%)
May 20, 2019	23.13	23.31	22.75	23.03	180,058	-0.10(-0.43%)
May 17, 2019	23.43	24.12	23.04	23.13	237,200	-0.53(-2.24%)
May 16, 2019	23.85	24.14	23.48	23.66	166,707	-0.19(-0.80%)
May 15, 2019	23.52	24.09	23.38	23.85	194,418	+0.14(+0.59%)
May 14, 2019	23.36	23.86	23.10	23.71	196,425	+0.46(+1.98%)
May 13, 2019	23.70	23.70	22.96	23.25	311,919	-1.02(-4.20%)
May 10, 2019	24.28	24.38	23.62	24.27	224,400	-0.10(-0.41%)
May 09, 2019	24.02	24.66	23.79	24.37	226,786	+0.10(+0.41%)
May 08, 2019	24.75	24.99	24.24	24.27	198,686	-0.42(-1.70%)
May 07, 2019	25.22	25.35	24.42	24.69	294,165	-0.76(-2.99%)
May 06, 2019	25.16	25.62	24.90	25.45	212,817	-0.33(-1.28%)
May 03, 2019	25.65	25.99	25.45	25.78	183,500	+0.28(+1.10%)
May 02, 2019	24.70	25.52	24.56	25.50	204,252	+0.70(+2.82%)
May 01, 2019	25.98	26.05	24.74	24.80	355,688	-1.07(-4.14%)
Apr 30, 2019	26.09	26.10	25.31	25.87	246,959	-0.16(-0.61%)
Apr 29, 2019	25.72	26.16	25.44	26.03	222,367	+0.31(+1.21%)
Apr 26, 2019	25.70	25.99	25.46	25.72	233,700	-0.06(-0.23%)
Apr 25, 2019	26.10	26.29	25.52	25.78	262,711	-0.14(-0.54%)
Apr 24, 2019	24.81	26.16	24.74	25.92	374,123	+1.16(+4.68%)
Apr 23, 2019	24.37	24.80	24.10	24.76	298,855	+0.51(+2.10%)
Apr 22, 2019	25.16	25.16	23.56	24.25	437,373	-0.90(-3.58%)
Apr 18, 2019	25.86	25.89	25.15	25.15	286,100	-0.75(-2.90%)
Apr 17, 2019	25.39	25.93	25.24	25.90	416,166	+0.68(+2.70%)
Apr 16, 2019	25.00	25.28	24.54	25.22	270,190	+0.29(+1.16%)
Apr 15, 2019	24.62	24.95	24.41	24.93	287,545	+0.33(+1.34%)
Apr 12, 2019	25.36	25.56	24.48	24.60	403,300	-0.64(-2.54%)
Apr 11, 2019	25.10	25.27	24.71	25.24	488,045	+0.07(+0.28%)
Apr 10, 2019	24.60	25.22	24.60	25.17	378,431	+0.58(+2.36%)
Apr 09, 2019	25.04	25.18	24.46	24.59	325,352	-0.47(-1.88%)
Apr 08, 2019	24.60	25.16	24.30	25.06	272,459	+0.40(+1.62%)
Apr 05, 2019	24.60	25.11	24.50	24.66	349,900	+0.09(+0.37%)
Apr 04, 2019	24.94	25.40	24.50	24.57	448,386	-0.39(-1.56%)
Apr 03, 2019	23.36	25.15	23.25	24.96	784,594	+1.87(+8.10%)
Apr 02, 2019	23.09	23.50	22.73	23.09	689,843	+0.04(+0.17%)
Apr 01, 2019	23.08	23.16	21.89	23.05	546,850	+0.19(+0.83%)
Mar 29, 2019	23.83	23.94	22.79	22.86	662,300	-0.88(-3.71%)
Mar 28, 2019	23.70	24.41	23.52	23.74	585,712	+0.04(+0.17%)
Mar 27, 2019	24.90	25.78	23.48	23.70	776,386	-0.93(-3.78%)
Mar 26, 2019	23.49	25.07	21.32	24.63	1,354,795	+0.78(+3.27%)
Mar 25, 2019	23.44	24.37	23.28	23.85	580,167	+0.36(+1.53%)
Mar 22, 2019	24.23	24.28	23.12	23.49	369,000	-0.87(-3.57%)
Mar 21, 2019	23.50	24.59	23.50	24.36	356,680	+0.82(+3.48%)
Mar 20, 2019	23.02	23.84	22.95	23.54	425,369	+0.46(+1.99%)
Mar 19, 2019	23.62	23.66	22.77	23.08	465,169	-0.42(-1.79%)
Mar 18, 2019	23.05	23.79	22.92	23.50	354,779	+0.56(+2.44%)
Mar 15, 2019	23.22	23.36	22.76	22.94	576,800	-0.26(-1.12%)
Mar 14, 2019	23.43	23.48	23.02	23.20	317,782	-0.31(-1.32%)
Mar 13, 2019	23.64	23.85	23.45	23.51	229,253	-0.08(-0.34%)
Mar 12, 2019	24.01	24.05	23.25	23.59	222,007	-0.32(-1.34%)
Mar 11, 2019	23.34	23.99	23.14	23.91	362,911	+0.71(+3.06%)
Mar 08, 2019	22.82	23.43	22.64	23.20	277,400	+0.08(+0.35%)
Mar 07, 2019	23.18	23.46	22.65	23.12	232,545	-0.17(-0.73%)
Mar 06, 2019	22.90	23.34	22.55	23.29	331,086	+0.48(+2.10%)
Mar 05, 2019	22.49	23.02	22.29	22.81	303,727	+0.41(+1.83%)
Mar 04, 2019	23.63	23.65	21.98	22.40	612,365	-1.03(-4.40%)
Mar 01, 2019	23.89	24.66	23.36	23.43	310,300	-0.16(-0.68%)
Feb 28, 2019	23.56	24.06	22.87	23.59	460,104	+0.02(+0.08%)
Feb 27, 2019	23.36	24.18	23.36	23.57	385,092	+0.18(+0.77%)
Feb 26, 2019	23.35	23.57	22.93	23.39	289,825	+0.04(+0.17%)
Feb 25, 2019	23.19	23.71	23.14	23.35	401,214	+0.43(+1.88%)
Feb 22, 2019	22.47	22.95	22.21	22.92	276,900	+0.59(+2.64%)
Feb 21, 2019	22.83	23.07	22.14	22.33	537,517	-0.37(-1.63%)
Feb 20, 2019	21.74	22.72	21.73	22.70	455,468	+1.06(+4.90%)
Feb 19, 2019	21.73	21.96	21.50	21.64	258,721	-0.16(-0.73%)
Feb 15, 2019	21.89	22.07	21.65	21.80	297,200	+0.02(+0.09%)
Feb 14, 2019	20.95	21.89	20.73	21.78	454,746	+0.66(+3.13%)
Feb 13, 2019	21.30	21.55	20.71	21.12	308,639	-0.19(-0.89%)
Feb 12, 2019	20.54	21.35	20.54	21.31	283,804	+0.93(+4.56%)
Feb 11, 2019	20.04	20.43	19.73	20.38	254,661	+0.36(+1.80%)
Feb 08, 2019	20.40	20.56	19.86	20.02	520,300	-0.59(-2.86%)
Feb 07, 2019	21.00	21.12	20.25	20.61	765,499	-0.48(-2.28%)
Feb 06, 2019	21.03	21.14	20.59	21.09	579,512	-0.01(-0.05%)
Feb 05, 2019	20.97	21.14	20.57	21.10	517,392	+0.25(+1.20%)
Feb 04, 2019	20.66	21.09	20.49	20.85	667,103	+0.06(+0.29%)
Feb 01, 2019	20.82	21.95	20.32	20.79	6,299,800	-0.15(-0.72%)
Jan 31, 2019	20.30	21.27	20.00	20.94	1,730,817	+0.59(+2.90%)
Jan 30, 2019	21.39	21.65	20.19	20.35	3,313,094	+1.47(+7.79%)
Jan 29, 2019	18.53	19.05	18.12	18.88	876,110	+0.36(+1.94%)
Jan 28, 2019	18.79	18.99	18.29	18.52	1,103,644	-0.49(-2.58%)
Jan 25, 2019	19.06	19.61	18.87	19.01	930,700	+0.16(+0.85%)
Jan 24, 2019	18.70	18.97	18.39	18.85	1,099,654	+0.14(+0.75%)
Jan 23, 2019	18.50	19.48	18.40	18.71	411,909	+0.22(+1.19%)
Jan 22, 2019	19.52	19.70	18.44	18.49	826,475	-1.16(-5.90%)
Jan 18, 2019	19.49	20.26	19.21	19.65	476,000	+0.31(+1.60%)
Jan 17, 2019	18.88	19.54	18.60	19.34	455,154	+0.32(+1.68%)
Jan 16, 2019	19.14	19.49	18.90	19.02	295,186	-0.13(-0.68%)
Jan 15, 2019	19.20	19.36	18.81	19.15	347,032	-0.04(-0.21%)
Jan 14, 2019	19.15	19.65	18.81	19.19	437,205	-0.21(-1.08%)
Jan 11, 2019	20.02	20.75	19.33	19.40	635,700	-0.71(-3.53%)
Jan 10, 2019	20.07	20.30	19.50	20.11	942,632	-0.28(-1.37%)
Jan 09, 2019	19.99	20.73	19.80	20.39	397,213	+0.48(+2.41%)
Jan 08, 2019	19.99	20.41	19.69	19.91	610,446	+0.16(+0.81%)
Jan 07, 2019	19.68	20.08	19.22	19.75	678,056	+0.06(+0.30%)
Jan 04, 2019	19.62	20.02	19.48	19.69	949,900	+0.43(+2.23%)
Jan 03, 2019	19.35	19.77	18.33	19.26	458,723	-0.32(-1.63%)
Jan 02, 2019	18.46	20.10	18.30	19.58	1,354,339	+0.72(+3.82%)
Dec 31, 2018	19.08	19.11	18.39	18.86	429,300	-0.05(-0.26%)
Dec 28, 2018	17.82	19.48	17.67	18.91	730,900	+1.13(+6.36%)
Dec 27, 2018	18.36	18.36	17.00	17.78	651,442	-1.08(-5.73%)
Dec 26, 2018	17.83	19.01	17.38	18.86	526,501	+1.27(+7.22%)
Dec 24, 2018	17.48	18.42	17.00	17.59	336,100	-0.02(-0.11%)
Dec 21, 2018	18.55	18.55	17.43	17.61	1,096,100	-1.06(-5.68%)
Dec 20, 2018	18.96	19.18	18.19	18.67	504,979	-0.29(-1.53%)
Dec 19, 2018	20.25	20.41	18.82	18.96	423,370	-1.20(-5.95%)
Dec 18, 2018	20.18	20.33	19.72	20.16	539,767	+0.23(+1.15%)
Dec 17, 2018	19.89	20.83	19.75	19.93	583,055	+0.00(+0.00%)
Dec 14, 2018	20.19	21.27	19.56	19.93	627,600	-0.55(-2.69%)
Dec 13, 2018	21.92	22.24	20.37	20.48	949,035	-1.44(-6.57%)
Dec 12, 2018	23.14	23.40	21.79	21.92	560,002	-0.99(-4.32%)
Dec 11, 2018	24.32	24.50	22.75	22.91	402,181	-0.92(-3.86%)
Dec 10, 2018	24.71	25.84	23.73	23.83	777,325	+0.10(+0.42%)
Dec 07, 2018	24.95	25.34	23.46	23.73	769,500	-1.26(-5.04%)
Dec 06, 2018	24.60	25.07	22.73	24.99	1,285,096	+0.20(+0.81%)
Dec 04, 2018	26.48	27.38	23.90	24.79	4,496,000	-4.09(-14.16%)
Dec 03, 2018	28.44	29.43	28.25	28.88	790,165	+0.97(+3.48%)
Nov 30, 2018	27.31	27.96	26.63	27.91	699,300	+0.37(+1.34%)
Nov 29, 2018	27.13	28.15	26.48	27.54	483,819	+0.39(+1.44%)
Nov 28, 2018	26.21	27.29	25.80	27.15	504,509	+0.96(+3.67%)
Nov 27, 2018	26.28	26.72	25.89	26.19	212,374	-0.27(-1.02%)
Nov 26, 2018	26.50	26.66	25.85	26.46	422,675	+0.67(+2.60%)
Nov 23, 2018	25.67	26.59	25.30	25.79	156,600	-0.13(-0.50%)
Nov 21, 2018		25.92	25.92	25.92	0	+0.77(+3.06%)
Nov 20, 2018	26.32	26.40	24.58	25.15	433,586	-1.83(-6.78%)
Nov 19, 2018	27.39	27.76	26.75	26.98	663,015	-0.59(-2.14%)
Nov 16, 2018	28.42	28.42	26.90	27.57	251,300	-1.24(-4.30%)
Nov 15, 2018	28.39	29.26	27.28	28.81	554,209	+0.16(+0.56%)
Nov 14, 2018	29.52	30.50	28.47	28.65	246,827	-0.42(-1.44%)
Nov 13, 2018	28.71	29.71	28.50	29.07	195,804	+0.41(+1.43%)
Nov 12, 2018	29.11	29.43	28.55	28.66	179,845	-0.46(-1.58%)
Nov 09, 2018	30.02	30.64	28.78	29.12	154,800	-1.18(-3.89%)
Nov 08, 2018	29.52	30.54	29.27	30.30	173,147	+0.64(+2.16%)
Nov 07, 2018	30.33	30.80	29.22	29.66	343,139	-0.49(-1.63%)
Nov 06, 2018	29.45	30.28	29.11	30.15	200,915	+0.69(+2.34%)
Nov 05, 2018	29.69	30.63	29.36	29.46	367,702	-0.24(-0.81%)
Nov 02, 2018	28.44	29.74	28.36	29.70	318,800	+1.44(+5.10%)
Nov 01, 2018	27.90	28.80	27.64	28.26	408,316	+0.48(+1.73%)
Oct 31, 2018	30.03	30.65	27.71	27.78	642,462	-1.86(-6.28%)
Oct 30, 2018	27.69	29.78	27.45	29.64	314,254	+1.94(+7.00%)
Oct 29, 2018	28.01	29.10	27.08	27.70	344,643	+0.12(+0.44%)
Oct 26, 2018	27.89	28.02	27.13	27.58	289,700	-0.84(-2.96%)
Oct 25, 2018	28.48	29.02	28.05	28.42	348,410	+0.21(+0.74%)
Oct 24, 2018	29.72	29.87	28.20	28.21	400,277	-1.52(-5.11%)
Oct 23, 2018	28.38	30.15	28.20	29.73	336,625	+0.74(+2.55%)
Oct 22, 2018	30.00	30.18	28.92	28.99	294,519	-1.00(-3.33%)
Oct 19, 2018	29.83	30.29	29.35	29.99	275,400	+0.28(+0.94%)
Oct 18, 2018	31.97	31.97	28.78	29.71	716,552	-2.34(-7.30%)
Oct 17, 2018	32.71	33.04	31.34	32.05	238,006	-0.65(-1.99%)
Oct 16, 2018	31.87	32.95	31.38	32.70	399,293	+1.05(+3.32%)
Oct 15, 2018	31.78	32.21	31.06	31.65	298,833	-0.23(-0.72%)
Oct 12, 2018	32.50	33.41	31.16	31.88	437,900	+0.21(+0.66%)
Oct 11, 2018	32.28	33.38	31.59	31.67	400,703	-0.67(-2.07%)
Oct 10, 2018	33.46	33.76	31.89	32.34	405,966	-1.17(-3.49%)
Oct 09, 2018	33.80	34.88	33.31	33.51	313,079	-0.40(-1.18%)
Oct 08, 2018	33.49	34.27	33.18	33.91	386,648	+0.26(+0.77%)
Oct 05, 2018	34.00	34.83	33.08	33.65	283,000	-0.27(-0.80%)
Oct 04, 2018	33.91	34.55	33.75	33.92	268,338	-0.08(-0.24%)
Oct 03, 2018	33.73	34.30	32.94	34.00	272,534	+0.56(+1.67%)
Oct 02, 2018	34.69	35.10	32.92	33.44	477,242	-1.29(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.