Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.14	24.14	23.63	24.02	162,882	-0.17(-0.70%)
Oct 30, 2006	24.12	24.38	23.50	24.19	183,255	+0.07(+0.29%)
Oct 27, 2006	24.30	24.61	23.88	24.12	198,847	-0.11(-0.45%)
Oct 26, 2006	23.60	24.97	23.00	24.23	296,853	+0.98(+4.22%)
Oct 25, 2006	23.66	23.69	23.05	23.25	268,699	-0.30(-1.27%)
Oct 24, 2006	22.19	23.73	22.00	23.55	254,527	+1.38(+6.22%)
Oct 23, 2006	22.06	22.36	21.97	22.17	285,386	+0.13(+0.59%)
Oct 20, 2006	22.58	22.58	21.95	22.04	248,232	-0.42(-1.87%)
Oct 19, 2006	21.95	22.91	21.95	22.46	185,533	+0.41(+1.86%)
Oct 18, 2006	22.09	22.18	21.90	22.05	105,898	+0.02(+0.09%)
Oct 17, 2006	22.21	22.38	21.60	22.03	280,963	-0.44(-1.96%)
Oct 16, 2006	21.89	22.67	21.69	22.47	139,638	+0.54(+2.46%)
Oct 13, 2006	22.30	22.54	21.67	21.93	201,582	-0.38(-1.70%)
Oct 12, 2006	21.00	22.31	20.95	22.31	401,930	+1.45(+6.95%)
Oct 11, 2006	20.60	21.04	20.60	20.86	337,217	+0.26(+1.26%)
Oct 10, 2006	20.75	20.81	20.31	20.60	131,021	-0.20(-0.96%)
Oct 09, 2006	20.25	21.00	20.25	20.80	82,473	+0.43(+2.11%)
Oct 06, 2006	20.35	20.88	20.28	20.37	97,311	-0.13(-0.63%)
Oct 05, 2006	20.50	20.59	20.12	20.50	247,053	-0.09(-0.44%)
Oct 04, 2006	20.21	20.79	20.21	20.59	181,154	+0.25(+1.23%)
Oct 03, 2006	20.27	20.75	20.01	20.34	232,440	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.