Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.00	10.04	9.320	9.370	296,600	-0.65(-6.44%)
Oct 29, 2020	10.30	10.40	10.01	10.02	303,046	-0.29(-2.77%)
Oct 28, 2020	10.10	10.36	9.885	10.30	295,385	-0.11(-1.06%)
Oct 27, 2020	10.80	10.80	10.32	10.41	154,099	-0.45(-4.14%)
Oct 26, 2020	11.17	11.30	10.81	10.86	264,946	-0.51(-4.49%)
Oct 23, 2020	11.24	11.44	11.07	11.37	197,500	+0.18(+1.61%)
Oct 22, 2020	11.20	11.39	10.94	11.19	196,083	+0.03(+0.27%)
Oct 21, 2020	12.06	12.10	11.15	11.16	235,023	-0.94(-7.77%)
Oct 20, 2020	12.24	12.43	12.04	12.10	225,254	+0.05(+0.41%)
Oct 19, 2020	12.21	12.33	12.04	12.05	251,484	-0.15(-1.23%)
Oct 16, 2020	12.51	12.75	12.19	12.20	261,900	-0.31(-2.48%)
Oct 15, 2020	12.29	12.58	12.17	12.51	234,377	+0.05(+0.40%)
Oct 14, 2020	12.95	13.09	12.41	12.46	274,147	-0.46(-3.56%)
Oct 13, 2020	12.73	13.03	12.17	12.92	270,982	+0.06(+0.47%)
Oct 12, 2020	12.61	13.19	12.48	12.86	331,230	+0.39(+3.13%)
Oct 09, 2020	11.95	12.55	11.95	12.47	392,500	+0.27(+2.21%)
Oct 08, 2020	11.96	12.25	11.74	12.20	366,432	+0.50(+4.27%)
Oct 07, 2020	11.36	11.81	11.27	11.70	326,409	+0.56(+5.03%)
Oct 06, 2020	11.02	11.70	11.02	11.14	568,591	+0.12(+1.09%)
Oct 05, 2020	10.50	11.05	10.46	11.02	416,143	+0.61(+5.86%)
Oct 02, 2020	9.860	10.45	9.860	10.41	313,200	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.