Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.05	27.05	25.59	26.67	686,367	-0.35(-1.30%)
Nov 27, 2015	25.99	27.41	25.87	27.02	363,265	+0.96(+3.68%)
Nov 25, 2015	25.60	26.06	26.06	26.06	473,600	+0.49(+1.92%)
Nov 24, 2015	24.84	26.30	24.79	25.57	543,960	+0.64(+2.57%)
Nov 23, 2015	25.78	25.81	24.83	24.93	637,309	-0.79(-3.07%)
Nov 20, 2015	24.70	26.05	24.63	25.72	664,378	+1.03(+4.17%)
Nov 19, 2015	22.99	25.16	22.86	24.69	863,154	+1.23(+5.24%)
Nov 18, 2015	23.13	24.14	23.03	23.46	758,229	+0.31(+1.34%)
Nov 17, 2015	23.95	25.03	22.85	23.15	1,010,668	-1.05(-4.34%)
Nov 16, 2015	22.75	24.73	22.36	24.20	795,482	+1.30(+5.68%)
Nov 13, 2015	23.24	24.17	22.87	22.90	587,464	-0.59(-2.51%)
Nov 12, 2015	23.23	24.60	22.93	23.49	571,472	-0.04(-0.17%)
Nov 11, 2015	23.69	24.11	23.08	23.53	505,105	-0.23(-0.97%)
Nov 10, 2015	24.56	25.17	23.25	23.76	857,354	-0.83(-3.38%)
Nov 09, 2015	24.00	25.08	23.45	24.59	1,122,440	+0.71(+2.97%)
Nov 06, 2015	21.57	23.94	21.20	23.88	770,854	+2.17(+10.00%)
Nov 05, 2015	21.53	21.90	19.96	21.71	819,698	+0.21(+0.98%)
Nov 04, 2015	22.98	23.46	21.42	21.50	524,747	-1.33(-5.83%)
Nov 03, 2015	22.41	23.33	22.41	22.83	812,519	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.