Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.15	23.50	22.76	23.27	147,809	+0.04(+0.17%)
Dec 28, 2006	23.37	23.67	23.00	23.23	101,983	-0.24(-1.02%)
Dec 27, 2006	23.15	23.57	22.66	23.47	126,523	+0.41(+1.78%)
Dec 26, 2006	23.10	23.50	23.06	23.06	97,471	+0.00(+0.00%)
Dec 22, 2006	22.71	23.26	22.50	23.06	65,141	+0.41(+1.81%)
Dec 21, 2006	22.73	23.57	22.26	22.65	121,221	-0.13(-0.57%)
Dec 20, 2006	22.90	22.92	22.53	22.78	72,962	-0.06(-0.26%)
Dec 19, 2006	23.81	23.81	22.30	22.84	166,707	-1.16(-4.83%)
Dec 18, 2006	22.98	24.22	22.90	24.00	196,643	+0.93(+4.03%)
Dec 15, 2006	23.93	23.97	22.96	23.07	139,218	-0.74(-3.11%)
Dec 14, 2006	23.37	23.99	23.37	23.81	104,948	+0.62(+2.67%)
Dec 13, 2006	23.08	23.38	22.95	23.19	111,347	+0.22(+0.96%)
Dec 12, 2006	22.64	23.54	22.60	22.97	70,275	+0.22(+0.97%)
Dec 11, 2006	23.04	23.24	22.62	22.75	137,429	-0.19(-0.83%)
Dec 08, 2006	23.04	23.19	22.65	22.94	112,156	-0.27(-1.16%)
Dec 07, 2006	23.40	23.40	23.00	23.21	139,641	-0.22(-0.94%)
Dec 06, 2006	23.69	23.76	22.63	23.43	123,128	-0.45(-1.88%)
Dec 05, 2006	22.81	24.00	22.81	23.88	205,455	+1.20(+5.29%)
Dec 04, 2006	21.79	22.85	21.79	22.68	114,034	+0.85(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.