Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.90	27.91	26.75	27.72	152,941	+0.77(+2.86%)
Sep 29, 2005	27.40	27.40	26.79	26.95	208,703	-0.51(-1.86%)
Sep 28, 2005	28.40	28.41	27.46	27.46	163,702	-0.53(-1.89%)
Sep 27, 2005	28.84	29.00	27.90	27.99	206,407	-0.91(-3.15%)
Sep 26, 2005	26.93	29.20	26.90	28.90	388,148	+2.09(+7.80%)
Sep 23, 2005	26.81	27.30	25.60	26.81	307,717	+1.00(+3.87%)
Sep 22, 2005	25.81	27.03	25.05	25.81	692,335	-1.45(-5.32%)
Sep 21, 2005	28.65	29.00	26.69	27.26	427,170	-1.55(-5.38%)
Sep 20, 2005	28.99	29.80	28.45	28.81	148,369	-0.03(-0.10%)
Sep 19, 2005	28.01	29.15	27.95	28.84	208,229	+0.77(+2.74%)
Sep 16, 2005	28.34	28.34	27.92	28.07	96,073	-0.19(-0.67%)
Sep 15, 2005	28.54	28.73	28.08	28.26	103,476	-0.10(-0.35%)
Sep 14, 2005	28.15	28.80	27.99	28.36	226,400	+0.21(+0.75%)
Sep 13, 2005	28.00	28.61	26.75	28.15	284,191	+0.20(+0.72%)
Sep 12, 2005	27.50	28.82	27.50	27.95	177,726	+0.50(+1.82%)
Sep 09, 2005	26.66	27.50	26.66	27.45	119,960	+0.82(+3.10%)
Sep 08, 2005	27.23	27.44	26.47	26.62	110,819	-0.71(-2.62%)
Sep 07, 2005	26.98	27.48	26.42	27.34	138,699	+0.59(+2.21%)
Sep 06, 2005	26.08	27.25	25.83	26.75	102,427	+0.78(+3.00%)
Sep 02, 2005	25.00	26.00	24.98	25.97	189,543	+0.79(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.