Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.05	25.75	25.05	25.72	76,002	+0.57(+2.27%)
Jul 28, 2006	24.47	25.47	24.07	25.15	64,622	+0.85(+3.50%)
Jul 27, 2006	25.34	25.34	24.02	24.30	162,912	-0.95(-3.76%)
Jul 26, 2006	26.08	26.16	24.78	25.25	213,997	-0.96(-3.66%)
Jul 25, 2006	26.41	26.60	25.74	26.21	75,839	-0.08(-0.30%)
Jul 24, 2006	25.83	26.64	25.67	26.29	102,469	+0.69(+2.70%)
Jul 21, 2006	25.75	25.85	25.21	25.60	173,720	-0.28(-1.08%)
Jul 20, 2006	26.56	26.56	25.79	25.88	208,611	-0.55(-2.08%)
Jul 19, 2006	25.55	26.55	25.19	26.43	166,038	+0.94(+3.69%)
Jul 18, 2006	25.07	25.64	25.07	25.49	150,785	+0.54(+2.16%)
Jul 17, 2006	25.05	25.39	24.83	24.95	44,122	-0.14(-0.56%)
Jul 14, 2006	25.38	25.63	25.00	25.09	76,431	-0.26(-1.03%)
Jul 13, 2006	25.60	26.04	25.27	25.35	132,984	-0.38(-1.48%)
Jul 12, 2006	26.18	26.42	25.44	25.73	86,899	-0.47(-1.79%)
Jul 11, 2006	26.00	26.31	25.62	26.20	55,259	+0.18(+0.69%)
Jul 10, 2006	25.89	26.11	25.45	26.02	98,077	+0.26(+1.01%)
Jul 07, 2006	26.23	26.23	25.63	25.76	72,862	-0.46(-1.75%)
Jul 06, 2006	24.92	27.01	24.92	26.22	134,673	+1.32(+5.30%)
Jul 05, 2006	25.96	25.96	24.64	24.90	149,993	-1.37(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.