Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.00	45.14	43.07	44.23	1,010,013	-1.23(-2.71%)
Apr 29, 2014	45.77	46.10	45.05	45.46	818,427	+0.09(+0.20%)
Apr 28, 2014	45.05	46.51	44.70	45.37	1,093,581	+0.51(+1.14%)
Apr 25, 2014	46.22	46.22	44.57	44.86	680,399	-1.75(-3.75%)
Apr 24, 2014	46.12	46.75	45.60	46.61	753,181	+0.87(+1.90%)
Apr 23, 2014	46.58	46.98	45.62	45.74	1,091,903	-1.24(-2.64%)
Apr 22, 2014	43.60	48.37	43.57	46.98	4,360,285	+3.34(+7.65%)
Apr 21, 2014	43.44	44.84	43.30	43.64	944,338	+0.13(+0.30%)
Apr 17, 2014	43.15	43.51	43.51	43.51	748,100	+0.04(+0.09%)
Apr 16, 2014	45.69	45.99	43.11	43.47	1,302,453	-2.01(-4.42%)
Apr 15, 2014	40.41	45.85	39.99	45.48	3,133,345	+5.77(+14.53%)
Apr 14, 2014	39.92	40.20	39.07	39.71	932,281	+0.19(+0.48%)
Apr 11, 2014	38.87	39.59	37.95	39.52	1,052,499	+0.00(+0.00%)
Apr 10, 2014	40.01	40.01	39.15	39.52	804,586	-0.66(-1.64%)
Apr 09, 2014	39.38	40.33	38.68	40.18	763,472	+0.84(+2.14%)
Apr 08, 2014	38.48	39.71	38.24	39.34	961,085	+0.75(+1.94%)
Apr 07, 2014	39.50	40.08	37.94	38.59	945,095	-0.94(-2.38%)
Apr 04, 2014	41.31	41.54	39.03	39.53	1,222,553	-1.61(-3.91%)
Apr 03, 2014	40.53	41.57	40.25	41.14	1,058,017	+0.50(+1.23%)
Apr 02, 2014	40.49	41.69	40.05	40.64	1,080,266	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.