Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.70	22.90	21.12	21.40	502,318	-1.20(-5.31%)
Jul 28, 2017	22.95	23.75	22.60	22.60	651,972	-0.35(-1.53%)
Jul 27, 2017	22.35	23.20	22.15	22.95	772,712	+0.70(+3.15%)
Jul 26, 2017	22.30	22.30	21.80	22.25	459,173	+0.10(+0.45%)
Jul 25, 2017	22.30	22.60	22.07	22.15	1,118,376	+0.00(+0.00%)
Jul 24, 2017	22.25	22.45	21.95	22.15	354,649	-0.08(-0.34%)
Jul 21, 2017	22.05	22.30	21.55	22.23	357,217	+0.18(+0.79%)
Jul 20, 2017		22.75	21.70	22.05	525,969	-0.50(-2.22%)
Jul 19, 2017	21.65	22.75	21.55	22.55	842,450	+1.20(+5.62%)
Jul 18, 2017	20.65	21.40	20.05	21.35	517,233	+0.70(+3.39%)
Jul 17, 2017	19.05	21.20	19.05	20.65	1,113,822	+1.70(+8.97%)
Jul 14, 2017	19.15	19.40	18.65	18.95	325,573	-0.12(-0.66%)
Jul 13, 2017	18.65	19.25	18.50	19.07	524,202	+0.38(+2.01%)
Jul 12, 2017	18.45	18.80	18.35	18.70	281,182	+0.40(+2.19%)
Jul 11, 2017	18.20	18.50	17.95	18.30	229,116	+0.20(+1.10%)
Jul 10, 2017	18.00	18.35	17.70	18.10	385,735	-0.10(-0.55%)
Jul 07, 2017	17.75	18.30	17.75	18.20	345,863	+0.40(+2.25%)
Jul 06, 2017	18.00	18.30	17.60	17.80	436,011	-0.40(-2.20%)
Jul 05, 2017	18.75	18.85	17.90	18.20	583,274	-0.65(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.