Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.000	3.040	2.930	2.950	44,905	-0.05(-1.67%)
Oct 30, 2023	3.100	3.150	2.970	3.000	87,573	-0.09(-2.91%)
Oct 27, 2023	3.100	3.140	3.040	3.090	24,119	+0.01(+0.32%)
Oct 26, 2023	3.040	3.150	3.040	3.080	56,576	+0.03(+0.98%)
Oct 25, 2023	3.120	3.130	3.030	3.050	48,568	-0.02(-0.65%)
Oct 24, 2023	3.050	3.140	3.040	3.070	53,477	+0.04(+1.32%)
Oct 23, 2023	3.220	3.260	3.030	3.030	55,384	-0.16(-5.02%)
Oct 20, 2023	3.150	3.200	3.060	3.190	69,494	+0.02(+0.63%)
Oct 19, 2023	3.330	3.330	3.130	3.170	58,482	-0.13(-3.94%)
Oct 18, 2023	3.230	3.300	3.180	3.300	31,074	+0.08(+2.48%)
Oct 17, 2023	3.150	3.274	3.130	3.220	111,394	+0.04(+1.26%)
Oct 16, 2023	3.320	3.260	3.160	3.180	74,717	-0.09(-2.75%)
Oct 13, 2023	3.340	3.340	3.210	3.270	59,661	-0.04(-1.21%)
Oct 12, 2023	3.260	3.420	3.180	3.310	135,318	-0.08(-2.36%)
Oct 11, 2023	3.460	3.530	3.350	3.390	46,593	-0.09(-2.59%)
Oct 10, 2023	3.500	3.600	3.450	3.480	35,339	-0.03(-0.85%)
Oct 09, 2023	3.500	3.550	3.440	3.510	34,972	-0.01(-0.28%)
Oct 06, 2023	3.550	3.605	3.440	3.520	47,937	+0.02(+0.57%)
Oct 05, 2023	3.590	3.590	3.420	3.500	92,395	-0.02(-0.57%)
Oct 04, 2023	3.610	3.635	3.485	3.520	42,109	-0.04(-1.12%)
Oct 03, 2023	3.780	3.950	3.510	3.560	81,876	-0.25(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.