Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.68	37.04	35.35	35.80	1,997,192	-0.83(-2.27%)
Feb 27, 2014	36.13	36.94	35.80	36.63	2,523,261	+0.65(+1.81%)
Feb 26, 2014	34.68	36.18	34.45	35.98	2,799,884	+1.45(+4.20%)
Feb 25, 2014	34.13	34.74	33.71	34.53	2,158,558	+0.86(+2.55%)
Feb 24, 2014	33.52	35.12	33.30	33.67	3,209,614	+0.51(+1.54%)
Feb 21, 2014	33.37	34.58	32.61	33.16	8,207,765	+1.27(+3.98%)
Feb 20, 2014	35.50	38.52	31.88	31.89	25,177,976	-23.91(-42.85%)
Feb 19, 2014	56.26	58.34	55.74	55.80	1,245,200	-0.46(-0.82%)
Feb 18, 2014	54.37	56.46	53.17	56.26	1,488,838	+2.42(+4.49%)
Feb 14, 2014	56.20	53.84	53.84	53.84	1,054,400	-2.64(-4.67%)
Feb 13, 2014	56.89	57.51	56.15	56.48	787,046	-1.00(-1.74%)
Feb 12, 2014	57.21	58.40	56.74	57.48	1,110,698	+0.13(+0.23%)
Feb 11, 2014	58.13	58.99	56.63	57.35	1,292,095	-0.75(-1.29%)
Feb 10, 2014	57.91	58.99	57.06	58.10	1,120,705	+0.70(+1.22%)
Feb 07, 2014	55.59	58.00	55.32	57.40	1,013,717	+1.98(+3.57%)
Feb 06, 2014	56.78	58.27	55.20	55.42	1,253,072	-1.45(-2.55%)
Feb 05, 2014	55.41	57.74	54.74	56.87	1,027,049	+0.85(+1.52%)
Feb 04, 2014	58.22	59.49	55.62	56.02	1,570,464	-2.01(-3.46%)
Feb 03, 2014	60.73	61.15	56.61	58.03	1,578,526	-2.68(-4.41%)
Jan 31, 2014	62.32	62.95	59.89	60.71	1,713,592	-2.68(-4.23%)
Jan 30, 2014	62.70	64.10	62.42	63.39	1,159,958	+1.50(+2.42%)
Jan 29, 2014	63.31	63.93	61.35	61.89	1,274,003	-2.22(-3.46%)
Jan 28, 2014	65.51	66.48	63.36	64.11	1,610,553	-1.45(-2.21%)
Jan 27, 2014	69.49	69.85	64.15	65.56	1,120,473	-3.93(-5.66%)
Jan 24, 2014	69.54	70.59	69.05	69.49	1,111,016	-0.80(-1.14%)
Jan 23, 2014	67.14	71.31	65.98	70.29	1,497,186	+3.04(+4.52%)
Jan 22, 2014	66.34	67.32	65.99	67.25	498,122	+0.75(+1.13%)
Jan 21, 2014	67.86	68.88	66.08	66.50	678,851	-0.85(-1.26%)
Jan 17, 2014	69.64	67.35	67.35	67.35	935,500	-2.22(-3.19%)
Jan 16, 2014	63.75	70.60	62.69	69.57	2,538,487	+2.62(+3.91%)
Jan 15, 2014	66.86	67.22	65.18	66.95	1,200,414	+0.09(+0.13%)
Jan 14, 2014	67.80	68.50	66.52	66.86	679,522	-0.69(-1.02%)
Jan 13, 2014	70.45	70.75	67.22	67.55	995,488	-3.00(-4.25%)
Jan 10, 2014	72.01	73.00	68.83	70.55	1,645,281	-1.69(-2.34%)
Jan 09, 2014	74.01	74.10	72.10	72.24	869,953	-1.76(-2.38%)
Jan 08, 2014	74.65	75.63	73.61	74.00	801,129	-0.61(-0.82%)
Jan 07, 2014	76.53	76.99	74.32	74.61	648,718	-1.61(-2.11%)
Jan 06, 2014	77.54	77.75	76.00	76.22	720,053	-1.41(-1.82%)
Jan 03, 2014	77.67	78.10	76.16	77.63	575,668	+0.60(+0.78%)
Jan 02, 2014	78.12	79.02	76.75	77.03	785,284	-1.66(-2.11%)
Dec 31, 2013	77.80	78.69	78.69	78.69	872,000	+1.35(+1.75%)
Dec 30, 2013	78.27	78.45	76.94	77.34	587,108	-0.28(-0.36%)
Dec 27, 2013	79.52	80.20	76.78	77.62	409,744	-1.62(-2.04%)
Dec 26, 2013	78.88	80.34	78.01	79.24	952,587	+0.74(+0.94%)
Dec 24, 2013	77.98	79.30	77.81	78.50	325,349	+0.42(+0.54%)
Dec 23, 2013	76.00	79.15	75.31	78.08	1,122,896	+3.08(+4.11%)
Dec 20, 2013	74.87	75.19	74.00	75.00	1,264,483	+0.41(+0.55%)
Dec 19, 2013	75.05	75.65	74.19	74.59	691,853	-0.82(-1.09%)
Dec 18, 2013	76.78	77.24	74.05	75.41	1,437,206	-1.26(-1.64%)
Dec 17, 2013	76.72	77.49	76.10	76.67	773,803	+0.11(+0.14%)
Dec 16, 2013	75.01	77.16	74.26	76.56	1,065,395	+1.94(+2.60%)
Dec 13, 2013	75.77	76.04	73.90	74.62	761,878	-0.80(-1.06%)
Dec 12, 2013	74.84	76.25	74.54	75.42	805,089	+0.17(+0.23%)
Dec 11, 2013	76.50	78.46	75.00	75.25	1,767,428	-0.75(-0.99%)
Dec 10, 2013	74.60	76.83	74.53	76.00	1,327,914	+0.99(+1.32%)
Dec 09, 2013	73.24	75.12	73.02	75.01	1,464,558	+2.02(+2.77%)
Dec 06, 2013	70.66	76.22	69.89	72.99	0	+3.17(+4.54%)
Dec 05, 2013	67.87	71.69	64.20	69.82	6,883,101	+11.36(+19.43%)
Dec 04, 2013	58.09	59.40	57.61	58.46	0	+0.12(+0.21%)
Dec 03, 2013	58.97	59.70	56.26	58.34	0	-0.75(-1.27%)
Dec 02, 2013	60.14	60.14	58.44	59.09	792,150	-1.24(-2.06%)
Nov 29, 2013	59.21	60.95	58.78	60.33	0	+1.33(+2.25%)
Nov 27, 2013	59.85	59.98	58.32	59.00	0	-0.98(-1.63%)
Nov 26, 2013	59.66	60.49	58.90	59.98	0	+0.49(+0.82%)
Nov 25, 2013	60.32	61.00	59.35	59.49	565,810	-0.71(-1.18%)
Nov 22, 2013	60.83	61.99	59.14	60.20	0	-0.31(-0.51%)
Nov 21, 2013	58.38	60.80	58.30	60.51	795,272	+2.21(+3.79%)
Nov 20, 2013	61.83	61.83	58.00	58.30	0	-3.28(-5.33%)
Nov 19, 2013	62.01	62.80	60.80	61.58	854,235	-0.47(-0.76%)
Nov 18, 2013	63.21	63.93	61.92	62.05	573,989	-1.12(-1.77%)
Nov 15, 2013	62.49	63.59	62.36	63.17	0	+0.76(+1.22%)
Nov 14, 2013	62.13	62.74	61.00	62.41	0	+2.00(+3.31%)
Nov 12, 2013	58.78	61.33	58.69	60.41	0	+1.62(+2.76%)
Nov 11, 2013	58.53	59.68	57.99	58.79	890,941	+0.24(+0.41%)
Nov 08, 2013	56.56	58.62	55.72	58.55	0	+1.95(+3.45%)
Nov 07, 2013	60.31	60.45	54.78	56.60	1,517,625	-3.45(-5.75%)
Nov 06, 2013	63.36	63.48	59.12	60.05	735,213	-2.99(-4.74%)
Nov 05, 2013	62.07	63.32	61.13	63.04	0	+0.73(+1.17%)
Nov 04, 2013	61.74	62.52	61.05	62.31	410,115	+0.80(+1.30%)
Nov 01, 2013	60.86	61.71	60.00	61.51	0	+1.07(+1.77%)
Oct 31, 2013	61.53	61.53	59.08	60.44	0	-0.87(-1.42%)
Oct 30, 2013	61.02	61.94	60.82	61.31	460,188	+0.45(+0.74%)
Oct 29, 2013	60.87	61.60	59.60	60.86	0	-0.02(-0.03%)
Oct 28, 2013	61.66	63.17	60.61	60.88	0	-0.76(-1.24%)
Oct 25, 2013	62.01	62.97	60.40	61.64	0	-0.14(-0.22%)
Oct 24, 2013	60.69	62.17	60.51	61.78	673,279	+1.06(+1.75%)
Oct 23, 2013	61.24	61.87	60.12	60.72	0	-1.13(-1.83%)
Oct 22, 2013	62.79	63.97	61.10	61.85	633,830	-0.83(-1.32%)
Oct 21, 2013	62.27	62.84	61.33	62.68	418,896	+0.27(+0.43%)
Oct 18, 2013	62.16	63.10	61.51	62.41	504,580	+0.69(+1.12%)
Oct 17, 2013	61.79	61.90	58.91	61.72	839,827	-0.38(-0.61%)
Oct 16, 2013	60.47	63.11	60.05	62.09	1,001,992	+2.13(+3.56%)
Oct 15, 2013	60.28	60.54	58.73	59.96	739,974	-0.34(-0.56%)
Oct 14, 2013	58.75	60.60	58.23	60.30	895,093	+1.46(+2.48%)
Oct 11, 2013	57.97	59.12	57.42	58.84	0	+0.44(+0.75%)
Oct 10, 2013	55.10	58.43	54.56	58.40	1,846,770	+4.73(+8.81%)
Oct 09, 2013	53.19	54.59	51.61	53.67	1,027,797	+0.87(+1.65%)
Oct 08, 2013	53.86	55.07	52.13	52.80	1,051,586	-1.12(-2.08%)
Oct 07, 2013	55.00	55.31	53.89	53.92	0	-1.73(-3.11%)
Oct 04, 2013	52.36	55.79	51.72	55.65	1,173,772	+3.22(+6.14%)
Oct 03, 2013	52.55	53.73	51.24	52.43	0	-0.40(-0.76%)
Oct 02, 2013	51.81	52.91	51.12	52.83	879,142	+0.78(+1.50%)
Oct 01, 2013	49.88	52.97	49.58	52.05	684,443	+1.14(+2.24%)
Sep 27, 2013	52.00	52.36	50.75	50.91	0	-1.53(-2.92%)
Sep 26, 2013	51.32	53.27	51.32	52.44	723,117	+1.42(+2.78%)
Sep 25, 2013	50.61	51.98	49.65	51.02	609,807	+0.34(+0.67%)
Sep 24, 2013	49.36	51.75	49.21	50.68	703,126	+1.20(+2.43%)
Sep 23, 2013	51.14	51.19	47.65	49.48	1,192,607	-1.78(-3.47%)
Sep 20, 2013	51.90	52.14	51.06	51.26	0	-0.35(-0.68%)
Sep 19, 2013	52.07	52.39	51.03	51.61	451,674	-0.14(-0.27%)
Sep 18, 2013	52.89	53.38	51.40	51.75	0	-1.53(-2.87%)
Sep 17, 2013	51.05	53.83	51.00	53.28	0	+2.28(+4.47%)
Sep 16, 2013	53.46	53.50	50.77	51.00	0	-1.88(-3.56%)
Sep 13, 2013	53.05	54.40	52.80	52.88	0	-0.13(-0.25%)
Sep 12, 2013	55.69	55.95	52.55	53.01	0	-2.92(-5.22%)
Sep 11, 2013	54.74	56.47	54.51	55.93	0	+0.73(+1.32%)
Sep 10, 2013	53.17	55.24	53.17	55.20	1,647,425	+2.10(+3.95%)
Sep 09, 2013	53.83	55.17	52.53	53.10	0	-0.09(-0.17%)
Sep 06, 2013	60.69	60.77	51.85	53.19	0	-7.17(-11.88%)
Sep 05, 2013	60.04	64.53	59.10	60.36	6,349,624	-7.95(-11.64%)
Sep 04, 2013	67.93	68.85	67.10	68.31	1,248,252	+0.35(+0.52%)
Sep 03, 2013	67.85	69.32	67.20	67.96	0	+1.35(+2.03%)
Aug 30, 2013	68.20	68.30	66.17	66.61	0	-1.59(-2.33%)
Aug 29, 2013	66.01	68.52	66.01	68.20	354,067	+2.18(+3.30%)
Aug 28, 2013	62.40	66.72	62.40	66.02	0	+3.64(+5.84%)
Aug 27, 2013	63.95	64.87	62.38	62.38	400,378	-2.76(-4.24%)
Aug 26, 2013	62.96	66.16	62.96	65.14	0	+2.41(+3.84%)
Aug 23, 2013	64.05	64.24	62.50	62.73	0	-1.09(-1.71%)
Aug 22, 2013	62.28	64.06	62.14	63.82	218,050	+1.65(+2.65%)
Aug 21, 2013	62.84	63.70	62.09	62.17	0	-0.76(-1.21%)
Aug 20, 2013	62.49	64.97	62.10	62.93	723,509	+1.09(+1.76%)
Aug 19, 2013	64.02	64.23	61.80	61.84	684,133	-2.33(-3.63%)
Aug 16, 2013	64.87	65.70	63.65	64.17	0	-0.62(-0.96%)
Aug 15, 2013	66.71	67.48	64.56	64.79	378,385	-2.88(-4.26%)
Aug 14, 2013	68.24	68.73	66.92	67.67	221,195	-0.38(-0.56%)
Aug 13, 2013	67.36	68.18	66.75	68.05	339,114	+0.94(+1.40%)
Aug 12, 2013	65.00	67.47	64.67	67.11	380,214	+1.66(+2.54%)
Aug 09, 2013	65.20	66.12	64.90	65.45	340,276	+0.35(+0.54%)
Aug 08, 2013	64.47	66.14	64.47	65.10	310,977	+1.17(+1.83%)
Aug 07, 2013	65.20	65.22	63.20	63.93	478,193	-1.28(-1.96%)
Aug 06, 2013	66.34	66.46	64.31	65.21	326,657	+0.21(+0.32%)
Aug 05, 2013	65.58	65.60	64.35	65.00	272,476	-0.47(-0.72%)
Aug 02, 2013	65.77	66.58	64.98	65.47	330,003	-0.35(-0.53%)
Aug 01, 2013	65.42	66.28	65.29	65.82	282,696	+1.15(+1.78%)
Jul 31, 2013	64.32	65.02	64.20	64.67	0	+0.94(+1.48%)
Jul 30, 2013	62.53	64.42	62.32	63.73	0	+1.51(+2.43%)
Jul 29, 2013	62.05	62.50	61.59	62.22	0	+0.03(+0.05%)
Jul 26, 2013	62.27	62.77	60.00	62.19	0	-0.06(-0.10%)
Jul 25, 2013	59.71	62.33	59.62	62.25	0	+2.33(+3.89%)
Jul 24, 2013	59.69	60.26	59.51	59.92	0	+0.43(+0.72%)
Jul 23, 2013	59.84	60.91	58.73	59.49	0	+1.63(+2.82%)
Jul 22, 2013	56.63	58.25	56.92	57.86	0	+0.94(+1.65%)
Jul 19, 2013	57.73	58.02	56.72	56.92	0	-0.86(-1.49%)
Jul 18, 2013	57.87	58.28	57.36	57.78	0	-0.16(-0.28%)
Jul 17, 2013	59.18	59.18	57.87	57.94	213,438	-0.54(-0.92%)
Jul 16, 2013	58.42	58.68	57.61	58.48	502,932	+0.13(+0.22%)
Jul 15, 2013	57.80	59.27	56.90	58.35	0	+0.39(+0.67%)
Jul 12, 2013	55.69	58.40	55.55	57.96	0	+2.14(+3.83%)
Jul 11, 2013	56.00	56.51	55.64	55.82	0	+0.70(+1.27%)
Jul 10, 2013	55.33	55.60	53.51	55.12	0	-0.07(-0.13%)
Jul 09, 2013	54.95	55.93	54.10	55.19	0	+0.56(+1.03%)
Jul 08, 2013	53.84	54.92	53.57	54.63	0	+1.03(+1.92%)
Jul 05, 2013	54.47	54.49	52.91	53.60	0	+0.10(+0.19%)
Jul 03, 2013	53.16	53.90	53.01	53.50	0	-0.09(-0.17%)
Jul 02, 2013	53.44	54.33	52.70	53.59	0	+0.44(+0.83%)
Jul 01, 2013	52.07	53.63	51.80	53.15	0	+1.39(+2.69%)
Jun 28, 2013	51.77	52.24	51.33	51.76	1,350,840	-0.03(-0.06%)
Jun 27, 2013	51.17	51.91	50.61	51.79	0	+1.18(+2.33%)
Jun 26, 2013	50.99	51.13	50.00	50.61	0	+0.16(+0.32%)
Jun 25, 2013	49.23	50.61	49.03	50.45	0	+1.63(+3.34%)
Jun 24, 2013	48.60	49.40	47.31	48.82	0	-1.07(-2.14%)
Jun 21, 2013	52.03	52.22	48.70	49.89	915,531	-1.86(-3.59%)
Jun 20, 2013	53.09	53.48	51.40	51.75	0	-1.84(-3.43%)
Jun 19, 2013	53.41	54.26	52.80	53.59	0	+0.18(+0.34%)
Jun 18, 2013	52.50	53.50	52.32	53.41	0	+0.98(+1.87%)
Jun 17, 2013	52.20	52.51	51.50	52.43	0	+0.85(+1.65%)
Jun 14, 2013	52.47	52.93	51.39	51.58	0	-0.72(-1.38%)
Jun 13, 2013	50.83	52.45	50.83	52.30	449,059	+1.34(+2.63%)
Jun 12, 2013	52.23	52.51	50.80	50.96	694,384	-2.38(-4.46%)
Jun 11, 2013	54.00	54.49	52.77	53.34	379,104	-1.38(-2.52%)
Jun 10, 2013	53.69	55.20	53.02	54.72	0	+1.39(+2.61%)
Jun 07, 2013	54.53	54.73	52.84	53.33	0	-0.63(-1.17%)
Jun 06, 2013	52.90	54.00	49.14	53.96	1,521,993	+5.50(+11.35%)
Jun 05, 2013	48.30	49.36	47.01	48.46	0	-0.04(-0.08%)
Jun 04, 2013	49.96	50.44	47.71	48.50	0	-1.15(-2.32%)
Jun 03, 2013	49.53	50.06	48.69	49.65	664,868	+0.42(+0.85%)
May 31, 2013	49.79	50.59	49.17	49.23	447,514	-0.56(-1.12%)
May 30, 2013	48.88	49.87	48.64	49.79	410,900	+1.22(+2.51%)
May 29, 2013	48.54	48.73	47.41	48.57	241,503	-0.14(-0.29%)
May 28, 2013	48.54	50.14	48.22	48.71	416,475	+1.01(+2.12%)
May 24, 2013	47.73	47.81	46.86	47.70	0	-0.44(-0.91%)
May 23, 2013	46.38	48.51	46.38	48.14	0	+1.27(+2.71%)
May 22, 2013	49.25	50.33	46.56	46.87	0	-2.47(-5.01%)
May 21, 2013	47.83	49.54	47.22	49.34	0	+1.97(+4.16%)
May 20, 2013	48.03	48.13	47.21	47.37	0	-0.84(-1.74%)
May 17, 2013	47.14	48.51	47.05	48.21	0	+1.28(+2.73%)
May 16, 2013	47.95	47.96	46.80	46.93	551,009	-0.97(-2.03%)
May 15, 2013	47.61	48.56	47.47	47.90	0	-0.43(-0.89%)
May 13, 2013	46.01	48.81	45.80	48.33	0	+2.39(+5.20%)
May 10, 2013	45.09	48.21	44.94	45.94	0	+1.40(+3.14%)
May 09, 2013	45.12	45.29	44.18	44.54	0	-0.53(-1.18%)
May 08, 2013	44.43	45.52	44.34	45.07	0	+0.48(+1.08%)
May 07, 2013	44.36	44.89	43.64	44.59	0	+0.52(+1.18%)
May 06, 2013	43.14	44.31	42.06	44.07	0	+1.06(+2.46%)
May 03, 2013	43.19	43.15	42.28	43.01	0	+0.45(+1.06%)
May 02, 2013	42.25	42.70	40.85	42.56	0	+0.60(+1.43%)
May 01, 2013	43.02	43.12	40.81	41.96	0	-1.35(-3.12%)
Apr 30, 2013	43.50	43.72	42.67	43.31	0	-0.25(-0.57%)
Apr 29, 2013	44.48	44.96	43.46	43.56	400,379	-0.79(-1.78%)
Apr 26, 2013	44.82	44.86	44.21	44.35	433,468	-0.51(-1.14%)
Apr 25, 2013	44.13	45.18	43.82	44.86	608,768	+1.04(+2.37%)
Apr 24, 2013	43.34	44.32	43.00	43.82	493,992	+1.40(+3.30%)
Apr 23, 2013	41.50	42.69	41.30	42.42	366,004	+1.20(+2.91%)
Apr 22, 2013	41.42	42.24	40.75	41.22	463,721	-0.20(-0.48%)
Apr 19, 2013	39.85	41.95	39.81	41.42	468,247	+1.46(+3.65%)
Apr 18, 2013	41.20	41.48	39.51	39.96	319,039	-1.06(-2.58%)
Apr 17, 2013	41.21	41.42	40.51	41.02	455,201	-0.32(-0.77%)
Apr 16, 2013	41.63	41.94	41.20	41.34	582,941	+0.11(+0.27%)
Apr 15, 2013	43.69	43.74	40.78	41.23	651,823	-2.56(-5.85%)
Apr 12, 2013	44.06	44.50	43.02	43.79	340,503	-0.19(-0.43%)
Apr 11, 2013	43.37	44.38	43.12	43.98	524,141	+0.61(+1.41%)
Apr 10, 2013	42.70	43.45	42.34	43.37	396,379	+0.67(+1.57%)
Apr 09, 2013	42.70	43.25	42.41	42.70	466,816	+0.00(+0.00%)
Apr 08, 2013	43.94	44.83	42.32	42.70	912,661	-1.02(-2.33%)
Apr 05, 2013	43.24	44.77	42.22	43.72	1,661,026	-0.39(-0.88%)
Apr 04, 2013	39.85	44.91	39.05	44.11	1,883,912	+5.10(+13.07%)
Apr 03, 2013	40.40	41.36	37.60	39.01	2,867,017	+2.93(+8.12%)
Apr 02, 2013	35.89	36.75	35.58	36.08	665,483	+0.80(+2.27%)
Apr 01, 2013	36.23	36.41	35.06	35.28	546,422	-0.66(-1.84%)
Mar 28, 2013	35.13	36.11	34.92	35.94	425,819	+0.89(+2.54%)
Mar 27, 2013	35.52	35.68	34.76	35.05	398,576	-0.66(-1.85%)
Mar 26, 2013	36.00	36.13	35.26	35.71	274,688	-0.26(-0.72%)
Mar 25, 2013	36.42	36.68	35.87	35.97	382,748	-0.24(-0.66%)
Mar 22, 2013	36.55	36.68	35.79	36.21	321,562	-0.25(-0.69%)
Mar 21, 2013	36.96	37.06	35.83	36.46	351,775	-0.42(-1.14%)
Mar 20, 2013	36.41	37.51	36.13	36.88	370,903	+0.78(+2.16%)
Mar 19, 2013	36.88	37.00	35.14	36.10	569,580	-0.51(-1.39%)
Mar 18, 2013	36.50	36.75	36.05	36.61	255,448	-0.13(-0.35%)
Mar 15, 2013	36.47	37.00	35.78	36.74	921,656	+0.28(+0.77%)
Mar 14, 2013	35.93	37.91	35.91	36.46	1,250,833	+0.61(+1.70%)
Mar 13, 2013	34.32	35.96	34.10	35.85	844,065	+1.56(+4.55%)
Mar 12, 2013	34.28	34.80	34.15	34.29	448,031	+0.12(+0.35%)
Mar 11, 2013	33.11	34.33	31.33	34.17	500,633	+0.38(+1.12%)
Mar 08, 2013	34.00	34.15	33.42	33.79	468,980	+0.10(+0.30%)
Mar 07, 2013	33.52	34.00	33.03	33.69	329,825	+0.24(+0.72%)
Mar 06, 2013	33.94	33.98	33.33	33.45	307,718	-0.29(-0.86%)
Mar 05, 2013	34.33	34.64	33.44	33.74	600,731	-0.35(-1.03%)
Mar 04, 2013	33.00	34.24	33.00	34.09	654,529	+0.91(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.