Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.05	27.05	25.59	26.67	686,367	-0.35(-1.30%)
Nov 27, 2015	25.99	27.41	25.87	27.02	363,265	+0.96(+3.68%)
Nov 25, 2015	25.60	26.06	26.06	26.06	473,600	+0.49(+1.92%)
Nov 24, 2015	24.84	26.30	24.79	25.57	543,960	+0.64(+2.57%)
Nov 23, 2015	25.78	25.81	24.83	24.93	637,309	-0.79(-3.07%)
Nov 20, 2015	24.70	26.05	24.63	25.72	664,378	+1.03(+4.17%)
Nov 19, 2015	22.99	25.16	22.86	24.69	863,154	+1.23(+5.24%)
Nov 18, 2015	23.13	24.14	23.03	23.46	758,229	+0.31(+1.34%)
Nov 17, 2015	23.95	25.03	22.85	23.15	1,010,668	-1.05(-4.34%)
Nov 16, 2015	22.75	24.73	22.36	24.20	795,482	+1.30(+5.68%)
Nov 13, 2015	23.24	24.17	22.87	22.90	587,464	-0.59(-2.51%)
Nov 12, 2015	23.23	24.60	22.93	23.49	571,472	-0.04(-0.17%)
Nov 11, 2015	23.69	24.11	23.08	23.53	505,105	-0.23(-0.97%)
Nov 10, 2015	24.56	25.17	23.25	23.76	857,354	-0.83(-3.38%)
Nov 09, 2015	24.00	25.08	23.45	24.59	1,122,440	+0.71(+2.97%)
Nov 06, 2015	21.57	23.94	21.20	23.88	770,854	+2.17(+10.00%)
Nov 05, 2015	21.53	21.90	19.96	21.71	819,698	+0.21(+0.98%)
Nov 04, 2015	22.98	23.46	21.42	21.50	524,747	-1.33(-5.83%)
Nov 03, 2015	22.41	23.33	22.41	22.83	812,519	+0.20(+0.88%)
Nov 02, 2015	19.57	24.14	19.43	22.63	2,529,856	+3.66(+19.29%)
Oct 30, 2015	19.98	20.49	18.90	18.97	729,509	-1.17(-5.81%)
Oct 29, 2015	19.99	20.70	19.84	20.14	437,280	+0.10(+0.50%)
Oct 28, 2015	20.16	20.46	19.20	20.04	773,603	-0.08(-0.40%)
Oct 27, 2015	21.51	22.17	19.61	20.12	1,541,198	-1.69(-7.75%)
Oct 26, 2015	22.88	23.58	21.57	21.81	732,904	-1.23(-5.34%)
Oct 23, 2015	23.22	24.97	22.37	23.04	2,256,590	+2.35(+11.36%)
Oct 22, 2015	20.73	20.91	20.14	20.69	599,045	+0.17(+0.83%)
Oct 21, 2015	21.50	21.73	20.31	20.52	441,980	-0.97(-4.51%)
Oct 20, 2015	20.99	22.43	20.92	21.49	759,465	+0.57(+2.72%)
Oct 19, 2015	21.25	21.38	20.46	20.92	663,484	-0.32(-1.51%)
Oct 16, 2015	22.15	22.73	21.09	21.24	728,209	-0.83(-3.76%)
Oct 15, 2015	22.53	22.91	21.06	22.07	565,052	-0.22(-0.99%)
Oct 14, 2015	22.79	22.91	21.23	22.29	955,511	-0.55(-2.41%)
Oct 13, 2015	23.91	24.17	22.67	22.84	875,558	-1.19(-4.95%)
Oct 12, 2015	24.37	24.84	23.15	24.03	491,435	-0.45(-1.84%)
Oct 09, 2015	25.17	25.39	23.60	24.48	901,566	-0.50(-2.00%)
Oct 08, 2015	26.55	26.55	24.28	24.98	776,499	-1.22(-4.66%)
Oct 07, 2015	25.23	26.32	25.23	26.20	453,796	+0.96(+3.80%)
Oct 06, 2015	25.05	26.02	24.72	25.24	1,224,477	+0.64(+2.60%)
Oct 05, 2015	24.71	25.36	24.52	24.60	599,987	+0.01(+0.04%)
Oct 02, 2015	23.92	24.95	23.42	24.59	260,687	+0.46(+1.91%)
Oct 01, 2015	23.97	24.86	23.61	24.13	560,654	+0.09(+0.37%)
Sep 30, 2015	24.45	24.48	23.78	24.04	357,980	+0.01(+0.04%)
Sep 29, 2015	24.42	24.72	23.71	24.03	520,808	-0.27(-1.11%)
Sep 28, 2015	24.87	24.99	23.92	24.30	752,718	-0.64(-2.57%)
Sep 25, 2015	25.78	26.34	24.69	24.94	449,870	-0.72(-2.81%)
Sep 24, 2015	25.24	25.97	25.06	25.66	858,961	+0.29(+1.14%)
Sep 23, 2015	26.16	26.97	25.10	25.37	623,008	-0.70(-2.69%)
Sep 22, 2015	25.79	27.07	25.68	26.07	1,024,026	-0.17(-0.65%)
Sep 21, 2015	26.05	26.64	25.56	26.24	938,584	+0.58(+2.26%)
Sep 18, 2015	26.58	26.97	25.51	25.66	1,415,209	-0.90(-3.39%)
Sep 17, 2015	27.73	27.82	26.13	26.56	1,065,985	-1.09(-3.94%)
Sep 16, 2015	28.28	28.58	27.56	27.65	1,073,537	-0.75(-2.64%)
Sep 15, 2015	26.59	28.45	25.45	28.40	3,013,527	+0.48(+1.72%)
Sep 14, 2015	27.60	28.25	27.47	27.92	1,009,731	+0.33(+1.20%)
Sep 11, 2015	26.22	28.27	26.01	27.59	1,493,939	+1.19(+4.51%)
Sep 10, 2015	28.22	28.70	26.01	26.40	2,734,962	-2.09(-7.34%)
Sep 09, 2015	34.01	34.60	28.00	28.49	3,760,028	-1.45(-4.84%)
Sep 08, 2015	28.70	30.21	28.25	29.94	1,177,596	+1.32(+4.61%)
Sep 04, 2015	27.47	28.62	28.62	28.62	717,300	+0.57(+2.03%)
Sep 03, 2015	28.62	28.98	27.88	28.05	516,256	-0.45(-1.58%)
Sep 02, 2015	28.68	29.45	27.42	28.50	640,148	+0.27(+0.96%)
Sep 01, 2015	29.26	29.46	28.05	28.23	697,361	-1.62(-5.43%)
Aug 31, 2015	29.57	30.27	28.89	29.85	600,807	+0.41(+1.39%)
Aug 28, 2015	29.78	30.52	28.88	29.44	837,745	-0.54(-1.80%)
Aug 27, 2015	30.73	31.42	29.59	29.98	649,809	-0.29(-0.96%)
Aug 26, 2015	30.79	30.96	28.52	30.27	974,809	+0.47(+1.58%)
Aug 25, 2015	31.09	31.38	29.69	29.80	402,607	+0.07(+0.24%)
Aug 24, 2015	29.40	30.99	28.00	29.73	925,613	-1.50(-4.80%)
Aug 21, 2015	30.58	32.60	30.48	31.23	626,811	+0.01(+0.03%)
Aug 20, 2015	32.64	33.82	31.00	31.22	494,910	-1.68(-5.11%)
Aug 19, 2015	33.85	33.97	32.55	32.90	310,947	-0.98(-2.89%)
Aug 18, 2015	34.46	34.96	32.94	33.88	597,312	-0.51(-1.48%)
Aug 17, 2015	35.39	35.39	34.31	34.39	481,726	-0.97(-2.74%)
Aug 14, 2015	33.82	35.38	33.27	35.36	345,623	+1.64(+4.86%)
Aug 13, 2015	34.48	35.49	33.25	33.72	459,943	-0.88(-2.54%)
Aug 12, 2015	33.62	35.28	33.00	34.60	400,487	+0.56(+1.65%)
Aug 11, 2015	34.53	34.53	33.19	34.04	357,988	-0.57(-1.65%)
Aug 10, 2015	32.39	35.00	32.13	34.61	652,593	+2.28(+7.05%)
Aug 07, 2015	32.56	32.72	31.56	32.33	432,000	-0.23(-0.71%)
Aug 06, 2015	32.30	32.99	31.23	32.56	829,456	+0.21(+0.65%)
Aug 05, 2015	33.17	33.73	32.11	32.35	454,745	-0.69(-2.09%)
Aug 04, 2015	32.45	33.80	32.43	33.04	592,923	+0.62(+1.91%)
Aug 03, 2015	34.33	34.92	32.05	32.42	649,448	-2.10(-6.08%)
Jul 31, 2015	34.58	35.40	34.36	34.52	186,825	-0.13(-0.38%)
Jul 30, 2015	34.69	35.93	34.52	34.65	396,743	-0.09(-0.26%)
Jul 29, 2015	35.74	36.17	34.04	34.74	636,517	-1.04(-2.91%)
Jul 28, 2015	35.17	36.36	34.67	35.78	339,640	+0.90(+2.58%)
Jul 27, 2015	35.72	35.72	33.86	34.88	635,447	-1.10(-3.06%)
Jul 24, 2015	37.05	37.88	35.93	35.98	499,668	-0.96(-2.60%)
Jul 23, 2015	38.34	38.45	35.89	36.94	1,367,874	-1.79(-4.62%)
Jul 22, 2015	37.98	39.80	37.92	38.73	396,335	+0.66(+1.73%)
Jul 21, 2015	38.09	39.20	37.72	38.07	275,293	-0.13(-0.34%)
Jul 20, 2015	39.15	39.16	37.72	38.20	570,058	-0.78(-2.00%)
Jul 17, 2015	38.62	39.57	38.62	38.98	641,287	+0.17(+0.44%)
Jul 16, 2015	39.17	39.32	38.60	38.81	409,929	-0.27(-0.69%)
Jul 15, 2015	39.39	39.56	38.44	39.08	529,551	-0.39(-0.99%)
Jul 14, 2015	39.37	40.07	38.43	39.47	811,178	+0.06(+0.15%)
Jul 13, 2015	41.11	41.40	39.05	39.41	1,117,077	-1.58(-3.85%)
Jul 10, 2015	40.87	41.71	40.40	40.99	594,587	+0.24(+0.59%)
Jul 09, 2015	42.98	42.99	40.22	40.75	1,357,266	-1.78(-4.19%)
Jul 08, 2015	43.29	43.85	41.65	42.53	722,931	-0.96(-2.21%)
Jul 07, 2015	41.32	43.72	40.40	43.49	746,041	+2.14(+5.18%)
Jul 06, 2015	41.48	42.29	40.76	41.35	361,088	-0.35(-0.84%)
Jul 02, 2015	41.78	41.70	41.70	41.70	472,300	-0.12(-0.29%)
Jul 01, 2015	39.94	41.86	39.92	41.82	416,688	+2.12(+5.34%)
Jun 30, 2015	39.92	40.18	38.72	39.70	573,454	-0.02(-0.05%)
Jun 29, 2015	41.59	42.01	39.65	39.72	497,257	-2.29(-5.45%)
Jun 26, 2015	42.30	42.42	41.53	42.01	1,000,018	-0.08(-0.19%)
Jun 25, 2015	41.92	42.35	41.44	42.09	315,137	+0.44(+1.06%)
Jun 24, 2015	41.94	42.61	41.19	41.65	604,831	-0.29(-0.69%)
Jun 23, 2015	41.67	42.75	41.46	41.94	895,688	+0.12(+0.29%)
Jun 22, 2015	41.36	42.02	40.90	41.82	710,998	+0.57(+1.38%)
Jun 19, 2015	41.06	41.45	40.69	41.25	805,515	+0.39(+0.95%)
Jun 18, 2015	40.02	41.28	39.86	40.86	484,795	+1.04(+2.61%)
Jun 17, 2015	40.63	40.63	39.76	39.82	549,268	-0.54(-1.34%)
Jun 16, 2015	40.91	41.12	40.23	40.36	411,150	-0.63(-1.54%)
Jun 15, 2015	40.33	41.10	39.86	40.99	651,690	+0.56(+1.39%)
Jun 12, 2015	39.66	40.65	39.43	40.43	426,845	+0.44(+1.10%)
Jun 11, 2015	40.02	40.75	39.45	39.99	532,640	+0.19(+0.48%)
Jun 10, 2015	39.22	39.98	38.63	39.80	609,613	+0.58(+1.48%)
Jun 09, 2015	37.88	39.28	36.82	39.22	547,029	+1.50(+3.98%)
Jun 08, 2015	38.40	38.40	37.38	37.72	413,162	-0.64(-1.67%)
Jun 05, 2015	38.77	39.23	37.90	38.36	651,071	-0.63(-1.62%)
Jun 04, 2015	38.50	39.19	37.04	38.99	1,517,685	+0.45(+1.17%)
Jun 03, 2015	38.40	40.15	37.37	38.54	2,184,787	+0.47(+1.23%)
Jun 02, 2015	38.35	40.50	36.42	38.07	4,224,434	+2.53(+7.12%)
Jun 01, 2015	37.28	37.28	35.36	35.54	1,233,520	-1.45(-3.92%)
May 29, 2015	37.68	38.01	36.92	36.99	871,092	-0.32(-0.86%)
May 28, 2015	36.96	38.20	36.37	37.31	1,034,842	+0.41(+1.11%)
May 27, 2015	39.83	39.90	36.62	36.90	2,262,264	-2.64(-6.68%)
May 26, 2015	40.06	40.06	39.11	39.54	403,591	-0.47(-1.17%)
May 22, 2015	39.22	40.01	40.01	40.01	624,600	-0.09(-0.22%)
May 21, 2015	40.78	40.78	39.90	40.10	365,480	-0.54(-1.33%)
May 20, 2015	40.85	41.13	39.81	40.64	519,486	-0.38(-0.93%)
May 19, 2015	41.50	41.60	39.50	41.02	1,263,288	-0.49(-1.18%)
May 18, 2015	40.00	41.91	39.78	41.51	928,586	+1.52(+3.80%)
May 15, 2015	38.92	40.00	38.61	39.99	586,794	+0.97(+2.47%)
May 14, 2015	38.84	39.26	37.84	39.02	831,200	+0.17(+0.45%)
May 13, 2015	37.89	38.88	37.09	38.85	807,336	+1.05(+2.78%)
May 12, 2015	35.85	38.38	35.02	37.80	1,327,949	+1.49(+4.10%)
May 11, 2015	34.53	36.55	33.52	36.31	1,306,038	+3.41(+10.36%)
May 08, 2015	33.00	33.46	32.31	32.90	614,043	+0.23(+0.70%)
May 07, 2015	30.92	33.76	30.90	32.67	1,194,763	+2.00(+6.52%)
May 06, 2015	31.15	31.33	29.73	30.67	458,097	-0.40(-1.29%)
May 05, 2015	32.32	32.50	30.16	31.07	929,967	+1.02(+3.39%)
May 04, 2015	29.53	30.23	29.11	30.05	426,363	+0.67(+2.28%)
May 01, 2015	27.96	29.61	27.96	29.38	546,571	+1.41(+5.04%)
Apr 30, 2015	28.43	28.56	27.52	27.97	584,919	-0.57(-2.00%)
Apr 29, 2015	29.52	29.52	28.03	28.54	584,578	-1.17(-3.94%)
Apr 28, 2015	30.26	30.57	29.17	29.71	371,513	-0.51(-1.69%)
Apr 27, 2015	31.02	31.48	30.14	30.22	488,845	-0.63(-2.04%)
Apr 24, 2015	30.82	31.59	30.61	30.85	405,187	+0.15(+0.49%)
Apr 23, 2015	30.54	31.75	30.36	30.70	599,713	+0.31(+1.02%)
Apr 22, 2015	30.13	31.00	29.22	30.39	719,016	+0.40(+1.33%)
Apr 21, 2015	30.72	30.80	29.77	29.99	858,073	-0.55(-1.80%)
Apr 20, 2015	30.78	31.08	30.35	30.54	579,895	+0.09(+0.30%)
Apr 17, 2015	31.74	31.87	30.09	30.45	1,264,964	-1.42(-4.46%)
Apr 16, 2015	32.41	33.07	31.62	31.87	616,978	-0.72(-2.21%)
Apr 15, 2015	32.92	33.63	32.58	32.59	542,895	-0.33(-1.00%)
Apr 14, 2015	32.16	33.30	32.11	32.92	553,100	+0.62(+1.92%)
Apr 13, 2015	32.23	33.05	32.09	32.30	545,988	-0.07(-0.22%)
Apr 10, 2015	32.19	32.52	32.05	32.37	630,342	+0.21(+0.65%)
Apr 09, 2015	31.67	32.51	31.66	32.16	737,000	+0.39(+1.23%)
Apr 08, 2015	31.46	32.25	30.76	31.77	865,522	+0.30(+0.95%)
Apr 07, 2015	32.35	32.89	31.44	31.47	701,503	-0.97(-2.99%)
Apr 06, 2015	30.53	32.88	30.15	32.44	1,414,912	+1.60(+5.19%)
Apr 02, 2015	30.17	30.84	30.84	30.84	1,040,100	+0.75(+2.49%)
Apr 01, 2015	30.37	31.00	29.47	30.09	1,861,692	-0.19(-0.63%)
Mar 31, 2015	27.93	33.78	26.50	30.28	6,232,975	+1.61(+5.62%)
Mar 30, 2015	30.00	31.00	28.26	28.67	1,566,830	-1.12(-3.76%)
Mar 27, 2015	30.74	31.49	29.01	29.79	1,427,540	+1.40(+4.93%)
Mar 26, 2015	28.32	29.00	27.41	28.39	757,259	-0.16(-0.54%)
Mar 25, 2015	28.87	29.31	28.16	28.55	727,694	-0.44(-1.54%)
Mar 24, 2015	27.81	29.36	27.75	28.99	980,228	+1.18(+4.24%)
Mar 23, 2015	28.02	28.46	27.75	27.81	385,343	-0.15(-0.54%)
Mar 20, 2015	28.63	29.41	27.88	27.96	1,154,136	-0.28(-0.99%)
Mar 19, 2015	28.26	28.80	27.76	28.24	376,472	-0.25(-0.88%)
Mar 18, 2015	28.05	28.70	27.30	28.49	481,471	+0.54(+1.91%)
Mar 17, 2015	27.08	28.14	26.52	27.95	361,206	+0.82(+3.04%)
Mar 16, 2015	27.55	27.77	26.72	27.13	396,113	-0.26(-0.95%)
Mar 13, 2015	27.75	28.60	26.54	27.39	556,251	-0.49(-1.76%)
Mar 12, 2015	27.50	28.89	27.50	27.88	730,159	+0.38(+1.38%)
Mar 11, 2015	24.25	27.94	24.25	27.50	1,889,385	+3.51(+14.63%)
Mar 10, 2015	25.73	25.92	23.83	23.99	1,222,757	-2.01(-7.73%)
Mar 09, 2015	27.96	28.00	25.87	26.00	984,240	-1.86(-6.69%)
Mar 06, 2015	28.12	28.41	27.43	27.86	1,040,490	-0.30(-1.05%)
Mar 05, 2015	25.56	28.24	24.14	28.16	1,986,086	+2.09(+8.04%)
Mar 04, 2015	25.35	26.10	24.67	26.07	577,892	+0.71(+2.78%)
Mar 03, 2015	25.20	25.48	24.68	25.36	607,567	+0.17(+0.67%)
Mar 02, 2015	25.84	26.06	25.02	25.19	520,291	-0.66(-2.55%)
Feb 27, 2015	25.62	25.97	24.82	25.85	729,687	+0.21(+0.82%)
Feb 26, 2015	25.61	25.80	25.40	25.64	365,917	+0.19(+0.75%)
Feb 25, 2015	25.48	25.77	25.12	25.45	504,061	-0.10(-0.39%)
Feb 24, 2015	26.02	26.02	25.16	25.55	331,181	-0.27(-1.05%)
Feb 23, 2015	25.64	25.85	25.11	25.82	537,046	+0.22(+0.86%)
Feb 20, 2015	25.75	26.41	25.14	25.60	635,793	-0.07(-0.27%)
Feb 19, 2015	25.30	25.98	24.95	25.67	582,694	+0.37(+1.46%)
Feb 18, 2015	24.93	25.70	24.75	25.30	365,177	+0.04(+0.16%)
Feb 17, 2015	24.73	25.26	24.57	25.26	471,850	+0.57(+2.31%)
Feb 13, 2015	24.84	24.69	24.69	24.69	557,500	-0.07(-0.28%)
Feb 12, 2015	24.95	25.03	24.49	24.76	534,198	-0.12(-0.48%)
Feb 11, 2015	25.10	25.27	24.34	24.88	1,235,588	-0.23(-0.92%)
Feb 10, 2015	24.36	25.34	23.51	25.11	1,428,756	+0.72(+2.95%)
Feb 09, 2015	23.30	25.67	23.24	24.39	5,916,436	+1.90(+8.45%)
Feb 06, 2015	20.58	22.68	19.95	22.49	2,445,931	+1.77(+8.54%)
Feb 05, 2015	17.54	20.81	17.54	20.72	5,054,003	+4.07(+24.44%)
Feb 04, 2015	16.50	16.80	16.20	16.65	1,166,273	+0.13(+0.79%)
Feb 03, 2015	15.75	16.54	15.70	16.52	895,097	+0.79(+5.02%)
Feb 02, 2015	15.90	16.33	15.11	15.73	1,027,219	-0.01(-0.06%)
Jan 30, 2015	15.74	15.91	15.24	15.74	869,780	-0.08(-0.51%)
Jan 29, 2015	15.60	15.82	15.12	15.82	816,181	+0.27(+1.74%)
Jan 28, 2015	16.25	16.38	15.50	15.55	1,122,991	-0.69(-4.25%)
Jan 27, 2015	15.46	16.49	15.40	16.24	932,695	+0.55(+3.54%)
Jan 26, 2015	15.96	16.14	15.48	15.69	711,437	-0.33(-2.09%)
Jan 23, 2015	15.33	16.06	15.05	16.02	1,250,885	+0.67(+4.40%)
Jan 22, 2015	15.56	15.99	14.98	15.35	1,046,941	-0.12(-0.74%)
Jan 21, 2015	15.90	16.30	15.26	15.46	1,142,669	-0.39(-2.46%)
Jan 20, 2015	17.58	17.58	15.65	15.85	1,788,317	-1.66(-9.48%)
Jan 16, 2015	17.58	17.90	17.31	17.51	694,488	-0.11(-0.62%)
Jan 15, 2015	18.12	18.49	17.52	17.62	933,861	-0.64(-3.50%)
Jan 14, 2015	18.26	18.60	17.83	18.26	1,121,609	-0.42(-2.25%)
Jan 13, 2015	18.41	19.09	18.05	18.68	985,496	+0.40(+2.19%)
Jan 12, 2015	17.97	18.37	17.44	18.28	951,264	+0.22(+1.22%)
Jan 09, 2015	18.55	18.77	17.73	18.06	1,147,449	-0.60(-3.22%)
Jan 08, 2015	19.18	21.57	17.91	18.66	4,563,931	+0.63(+3.49%)
Jan 07, 2015	17.80	18.75	17.72	18.03	1,015,055	+0.65(+3.74%)
Jan 06, 2015	18.51	18.64	17.33	17.38	1,172,717	-1.02(-5.54%)
Jan 05, 2015	18.60	19.55	18.01	18.40	1,176,756	-0.39(-2.08%)
Jan 02, 2015	18.80	19.11	17.91	18.79	860,179	+0.10(+0.54%)
Dec 31, 2014	18.19	18.69	18.69	18.69	844,200	+0.44(+2.41%)
Dec 30, 2014	18.25	19.35	18.14	18.25	1,037,537	-0.10(-0.54%)
Dec 29, 2014	17.96	18.49	17.58	18.35	705,519	+0.26(+1.44%)
Dec 26, 2014	18.28	18.88	17.79	18.09	1,256,319	-0.14(-0.77%)
Dec 24, 2014	17.10	18.23	18.23	18.23	1,096,600	+1.23(+7.24%)
Dec 23, 2014	16.93	17.83	16.73	17.00	1,012,759	+0.06(+0.35%)
Dec 22, 2014	16.39	16.96	16.26	16.94	933,378	+0.30(+1.80%)
Dec 19, 2014	16.84	16.96	16.12	16.64	2,688,285	-0.16(-0.95%)
Dec 18, 2014	16.28	16.93	15.03	16.80	3,960,320	+0.71(+4.41%)
Dec 17, 2014	14.21	16.19	14.03	16.09	4,282,854	+1.94(+13.71%)
Dec 16, 2014	15.90	16.24	14.02	14.15	2,663,090	-1.63(-10.33%)
Dec 15, 2014	17.59	17.85	15.64	15.78	2,997,556	-1.66(-9.52%)
Dec 12, 2014	17.00	17.67	15.30	17.44	4,754,669	+0.35(+2.05%)
Dec 11, 2014	18.52	18.60	17.00	17.09	2,915,993	-1.13(-6.20%)
Dec 10, 2014	21.26	21.27	17.98	18.22	4,801,824	-2.61(-12.53%)
Dec 09, 2014	22.47	23.70	19.57	20.83	9,049,817	-14.26(-40.64%)
Dec 08, 2014	34.88	36.00	34.86	35.09	1,159,500	-0.16(-0.45%)
Dec 05, 2014	34.52	35.40	34.47	35.25	417,742	+0.69(+2.00%)
Dec 04, 2014	34.71	35.30	34.38	34.56	596,245	-0.55(-1.57%)
Dec 03, 2014	34.84	35.93	34.78	35.11	448,313	+0.02(+0.06%)
Dec 02, 2014	33.28	35.15	32.77	35.09	696,657	+2.00(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.