Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.43	28.56	27.52	27.97	584,919	-0.57(-2.00%)
Apr 29, 2015	29.52	29.52	28.03	28.54	584,578	-1.17(-3.94%)
Apr 28, 2015	30.26	30.57	29.17	29.71	371,513	-0.51(-1.69%)
Apr 27, 2015	31.02	31.48	30.14	30.22	488,845	-0.63(-2.04%)
Apr 24, 2015	30.82	31.59	30.61	30.85	405,187	+0.15(+0.49%)
Apr 23, 2015	30.54	31.75	30.36	30.70	599,713	+0.31(+1.02%)
Apr 22, 2015	30.13	31.00	29.22	30.39	719,016	+0.40(+1.33%)
Apr 21, 2015	30.72	30.80	29.77	29.99	858,073	-0.55(-1.80%)
Apr 20, 2015	30.78	31.08	30.35	30.54	579,895	+0.09(+0.30%)
Apr 17, 2015	31.74	31.87	30.09	30.45	1,264,964	-1.42(-4.46%)
Apr 16, 2015	32.41	33.07	31.62	31.87	616,978	-0.72(-2.21%)
Apr 15, 2015	32.92	33.63	32.58	32.59	542,895	-0.33(-1.00%)
Apr 14, 2015	32.16	33.30	32.11	32.92	553,100	+0.62(+1.92%)
Apr 13, 2015	32.23	33.05	32.09	32.30	545,988	-0.07(-0.22%)
Apr 10, 2015	32.19	32.52	32.05	32.37	630,342	+0.21(+0.65%)
Apr 09, 2015	31.67	32.51	31.66	32.16	737,000	+0.39(+1.23%)
Apr 08, 2015	31.46	32.25	30.76	31.77	865,522	+0.30(+0.95%)
Apr 07, 2015	32.35	32.89	31.44	31.47	701,503	-0.97(-2.99%)
Apr 06, 2015	30.53	32.88	30.15	32.44	1,414,912	+1.60(+5.19%)
Apr 02, 2015	30.17	30.84	30.84	30.84	1,040,100	+0.75(+2.49%)
Apr 01, 2015	30.37	31.00	29.47	30.09	1,861,692	-0.19(-0.63%)
Mar 31, 2015	27.93	33.78	26.50	30.28	6,232,975	+1.61(+5.62%)
Mar 30, 2015	30.00	31.00	28.26	28.67	1,566,830	-1.12(-3.76%)
Mar 27, 2015	30.74	31.49	29.01	29.79	1,427,540	+1.40(+4.93%)
Mar 26, 2015	28.32	29.00	27.41	28.39	757,259	-0.16(-0.54%)
Mar 25, 2015	28.87	29.31	28.16	28.55	727,694	-0.44(-1.54%)
Mar 24, 2015	27.81	29.36	27.75	28.99	980,228	+1.18(+4.24%)
Mar 23, 2015	28.02	28.46	27.75	27.81	385,343	-0.15(-0.54%)
Mar 20, 2015	28.63	29.41	27.88	27.96	1,154,136	-0.28(-0.99%)
Mar 19, 2015	28.26	28.80	27.76	28.24	376,472	-0.25(-0.88%)
Mar 18, 2015	28.05	28.70	27.30	28.49	481,471	+0.54(+1.91%)
Mar 17, 2015	27.08	28.14	26.52	27.95	361,206	+0.82(+3.04%)
Mar 16, 2015	27.55	27.77	26.72	27.13	396,113	-0.26(-0.95%)
Mar 13, 2015	27.75	28.60	26.54	27.39	556,251	-0.49(-1.76%)
Mar 12, 2015	27.50	28.89	27.50	27.88	730,159	+0.38(+1.38%)
Mar 11, 2015	24.25	27.94	24.25	27.50	1,889,385	+3.51(+14.63%)
Mar 10, 2015	25.73	25.92	23.83	23.99	1,222,757	-2.01(-7.73%)
Mar 09, 2015	27.96	28.00	25.87	26.00	984,240	-1.86(-6.69%)
Mar 06, 2015	28.12	28.41	27.43	27.86	1,040,490	-0.30(-1.05%)
Mar 05, 2015	25.56	28.24	24.14	28.16	1,986,086	+2.09(+8.04%)
Mar 04, 2015	25.35	26.10	24.67	26.07	577,892	+0.71(+2.78%)
Mar 03, 2015	25.20	25.48	24.68	25.36	607,567	+0.17(+0.67%)
Mar 02, 2015	25.84	26.06	25.02	25.19	520,291	-0.66(-2.55%)
Feb 27, 2015	25.62	25.97	24.82	25.85	729,687	+0.21(+0.82%)
Feb 26, 2015	25.61	25.80	25.40	25.64	365,917	+0.19(+0.75%)
Feb 25, 2015	25.48	25.77	25.12	25.45	504,061	-0.10(-0.39%)
Feb 24, 2015	26.02	26.02	25.16	25.55	331,181	-0.27(-1.05%)
Feb 23, 2015	25.64	25.85	25.11	25.82	537,046	+0.22(+0.86%)
Feb 20, 2015	25.75	26.41	25.14	25.60	635,793	-0.07(-0.27%)
Feb 19, 2015	25.30	25.98	24.95	25.67	582,694	+0.37(+1.46%)
Feb 18, 2015	24.93	25.70	24.75	25.30	365,177	+0.04(+0.16%)
Feb 17, 2015	24.73	25.26	24.57	25.26	471,850	+0.57(+2.31%)
Feb 13, 2015	24.84	24.69	24.69	24.69	557,500	-0.07(-0.28%)
Feb 12, 2015	24.95	25.03	24.49	24.76	534,198	-0.12(-0.48%)
Feb 11, 2015	25.10	25.27	24.34	24.88	1,235,588	-0.23(-0.92%)
Feb 10, 2015	24.36	25.34	23.51	25.11	1,428,756	+0.72(+2.95%)
Feb 09, 2015	23.30	25.67	23.24	24.39	5,916,436	+1.90(+8.45%)
Feb 06, 2015	20.58	22.68	19.95	22.49	2,445,931	+1.77(+8.54%)
Feb 05, 2015	17.54	20.81	17.54	20.72	5,054,003	+4.07(+24.44%)
Feb 04, 2015	16.50	16.80	16.20	16.65	1,166,273	+0.13(+0.79%)
Feb 03, 2015	15.75	16.54	15.70	16.52	895,097	+0.79(+5.02%)
Feb 02, 2015	15.90	16.33	15.11	15.73	1,027,219	-0.01(-0.06%)
Jan 30, 2015	15.74	15.91	15.24	15.74	869,780	-0.08(-0.51%)
Jan 29, 2015	15.60	15.82	15.12	15.82	816,181	+0.27(+1.74%)
Jan 28, 2015	16.25	16.38	15.50	15.55	1,122,991	-0.69(-4.25%)
Jan 27, 2015	15.46	16.49	15.40	16.24	932,695	+0.55(+3.54%)
Jan 26, 2015	15.96	16.14	15.48	15.69	711,437	-0.33(-2.09%)
Jan 23, 2015	15.33	16.06	15.05	16.02	1,250,885	+0.67(+4.40%)
Jan 22, 2015	15.56	15.99	14.98	15.35	1,046,941	-0.12(-0.74%)
Jan 21, 2015	15.90	16.30	15.26	15.46	1,142,669	-0.39(-2.46%)
Jan 20, 2015	17.58	17.58	15.65	15.85	1,788,317	-1.66(-9.48%)
Jan 16, 2015	17.58	17.90	17.31	17.51	694,488	-0.11(-0.62%)
Jan 15, 2015	18.12	18.49	17.52	17.62	933,861	-0.64(-3.50%)
Jan 14, 2015	18.26	18.60	17.83	18.26	1,121,609	-0.42(-2.25%)
Jan 13, 2015	18.41	19.09	18.05	18.68	985,496	+0.40(+2.19%)
Jan 12, 2015	17.97	18.37	17.44	18.28	951,264	+0.22(+1.22%)
Jan 09, 2015	18.55	18.77	17.73	18.06	1,147,449	-0.60(-3.22%)
Jan 08, 2015	19.18	21.57	17.91	18.66	4,563,931	+0.63(+3.49%)
Jan 07, 2015	17.80	18.75	17.72	18.03	1,015,055	+0.65(+3.74%)
Jan 06, 2015	18.51	18.64	17.33	17.38	1,172,717	-1.02(-5.54%)
Jan 05, 2015	18.60	19.55	18.01	18.40	1,176,756	-0.39(-2.08%)
Jan 02, 2015	18.80	19.11	17.91	18.79	860,179	+0.10(+0.54%)
Dec 31, 2014	18.19	18.69	18.69	18.69	844,200	+0.44(+2.41%)
Dec 30, 2014	18.25	19.35	18.14	18.25	1,037,537	-0.10(-0.54%)
Dec 29, 2014	17.96	18.49	17.58	18.35	705,519	+0.26(+1.44%)
Dec 26, 2014	18.28	18.88	17.79	18.09	1,256,319	-0.14(-0.77%)
Dec 24, 2014	17.10	18.23	18.23	18.23	1,096,600	+1.23(+7.24%)
Dec 23, 2014	16.93	17.83	16.73	17.00	1,012,759	+0.06(+0.35%)
Dec 22, 2014	16.39	16.96	16.26	16.94	933,378	+0.30(+1.80%)
Dec 19, 2014	16.84	16.96	16.12	16.64	2,688,285	-0.16(-0.95%)
Dec 18, 2014	16.28	16.93	15.03	16.80	3,960,320	+0.71(+4.41%)
Dec 17, 2014	14.21	16.19	14.03	16.09	4,282,854	+1.94(+13.71%)
Dec 16, 2014	15.90	16.24	14.02	14.15	2,663,090	-1.63(-10.33%)
Dec 15, 2014	17.59	17.85	15.64	15.78	2,997,556	-1.66(-9.52%)
Dec 12, 2014	17.00	17.67	15.30	17.44	4,754,669	+0.35(+2.05%)
Dec 11, 2014	18.52	18.60	17.00	17.09	2,915,993	-1.13(-6.20%)
Dec 10, 2014	21.26	21.27	17.98	18.22	4,801,824	-2.61(-12.53%)
Dec 09, 2014	22.47	23.70	19.57	20.83	9,049,817	-14.26(-40.64%)
Dec 08, 2014	34.88	36.00	34.86	35.09	1,159,500	-0.16(-0.45%)
Dec 05, 2014	34.52	35.40	34.47	35.25	417,742	+0.69(+2.00%)
Dec 04, 2014	34.71	35.30	34.38	34.56	596,245	-0.55(-1.57%)
Dec 03, 2014	34.84	35.93	34.78	35.11	448,313	+0.02(+0.06%)
Dec 02, 2014	33.28	35.15	32.77	35.09	696,657	+2.00(+6.04%)
Dec 01, 2014	34.06	34.07	32.40	33.09	776,040	-1.21(-3.53%)
Nov 28, 2014	34.97	35.00	34.14	34.30	523,776	-0.70(-2.00%)
Nov 26, 2014	35.46	35.00	35.00	35.00	458,800	-0.32(-0.91%)
Nov 25, 2014	35.79	36.12	35.19	35.32	585,140	-0.30(-0.84%)
Nov 24, 2014	34.19	35.90	33.91	35.62	947,475	+1.61(+4.73%)
Nov 21, 2014	34.63	35.18	33.86	34.01	845,224	-0.21(-0.61%)
Nov 20, 2014	32.58	34.58	32.57	34.22	958,376	+1.70(+5.23%)
Nov 19, 2014	32.48	33.00	32.12	32.52	373,614	+0.02(+0.06%)
Nov 18, 2014	32.35	32.94	32.21	32.50	515,375	+0.18(+0.56%)
Nov 17, 2014	31.65	33.00	31.65	32.32	634,889	+0.77(+2.44%)
Nov 14, 2014	31.62	32.09	31.53	31.55	274,494	-0.13(-0.41%)
Nov 13, 2014	32.23	32.46	31.13	31.68	329,047	-0.61(-1.89%)
Nov 12, 2014	31.94	32.47	31.53	32.29	812,796	+0.14(+0.44%)
Nov 11, 2014	31.35	32.30	30.96	32.15	317,473	+0.69(+2.19%)
Nov 10, 2014	32.03	32.60	31.13	31.46	370,279	-0.65(-2.02%)
Nov 07, 2014	31.44	32.23	31.27	32.11	505,834	+0.56(+1.77%)
Nov 06, 2014	31.28	32.10	31.11	31.55	420,751	+0.31(+0.99%)
Nov 05, 2014	30.80	31.60	30.70	31.24	365,580	+0.58(+1.89%)
Nov 04, 2014	31.40	31.69	30.16	30.66	594,995	-0.94(-2.97%)
Nov 03, 2014	30.97	32.05	30.81	31.60	504,023	+0.49(+1.58%)
Oct 31, 2014	32.30	32.31	30.57	31.11	869,063	-0.67(-2.11%)
Oct 30, 2014	31.55	32.05	30.84	31.78	630,431	+0.08(+0.25%)
Oct 29, 2014	31.99	32.10	31.01	31.70	563,682	-0.33(-1.03%)
Oct 28, 2014	31.62	32.21	31.20	32.03	655,217	+0.37(+1.17%)
Oct 27, 2014	31.25	31.87	31.31	31.66	680,167	+0.35(+1.12%)
Oct 24, 2014	30.69	31.55	30.08	31.31	601,778	+0.52(+1.69%)
Oct 23, 2014	29.98	31.24	29.68	30.79	966,398	+1.22(+4.13%)
Oct 22, 2014	31.01	31.53	29.45	29.57	997,561	-1.50(-4.83%)
Oct 21, 2014	29.81	31.20	29.45	31.07	759,175	+1.31(+4.40%)
Oct 20, 2014	29.67	29.78	29.33	29.76	603,974	-0.14(-0.47%)
Oct 17, 2014	30.70	30.70	29.36	29.90	720,616	-0.33(-1.09%)
Oct 16, 2014	29.23	30.42	29.22	30.23	672,420	+0.30(+1.00%)
Oct 15, 2014	28.86	30.24	28.01	29.93	813,675	+0.65(+2.22%)
Oct 14, 2014	28.61	29.49	28.28	29.28	737,245	+0.74(+2.59%)
Oct 13, 2014	28.06	29.04	28.02	28.54	783,067	+0.26(+0.92%)
Oct 10, 2014	26.74	28.71	26.66	28.28	1,569,588	+1.30(+4.82%)
Oct 09, 2014	28.96	28.96	26.78	26.98	1,297,400	-1.24(-4.39%)
Oct 08, 2014	28.66	29.63	27.09	28.22	2,086,892	-0.33(-1.16%)
Oct 07, 2014	32.41	32.54	28.51	28.55	2,786,960	-4.13(-12.64%)
Oct 06, 2014	34.23	34.87	32.60	32.68	2,247,886	-0.26(-0.79%)
Oct 03, 2014	31.36	33.00	31.32	32.94	1,481,485	+1.79(+5.75%)
Oct 02, 2014	29.89	31.39	29.76	31.15	1,362,912	+1.45(+4.88%)
Oct 01, 2014	30.21	30.71	29.63	29.70	949,065	-0.57(-1.88%)
Sep 30, 2014	30.60	31.63	29.90	30.27	2,355,444	-0.43(-1.40%)
Sep 29, 2014	28.73	31.18	28.43	30.70	4,968,615	+1.87(+6.49%)
Sep 26, 2014	28.01	28.84	27.97	28.83	955,749	+0.86(+3.07%)
Sep 25, 2014	27.60	28.32	27.57	27.97	1,051,085	+0.01(+0.04%)
Sep 24, 2014	27.38	27.99	26.60	27.96	2,338,256	+0.59(+2.16%)
Sep 23, 2014	27.36	28.00	27.35	27.37	1,157,665	-0.10(-0.36%)
Sep 22, 2014	28.07	28.07	27.23	27.47	1,180,082	-0.74(-2.62%)
Sep 19, 2014	28.88	29.08	27.81	28.21	1,816,729	-0.78(-2.69%)
Sep 18, 2014	29.52	29.60	28.43	28.99	1,373,202	-0.50(-1.70%)
Sep 17, 2014	29.17	29.91	29.01	29.49	791,462	+0.30(+1.03%)
Sep 16, 2014	29.30	29.50	28.73	29.19	931,309	-0.20(-0.68%)
Sep 15, 2014	30.52	30.67	29.05	29.39	1,485,995	-1.71(-5.50%)
Sep 12, 2014	30.84	31.44	30.46	31.10	1,755,725	+0.38(+1.24%)
Sep 11, 2014	30.10	30.82	30.05	30.72	1,639,698	+0.48(+1.59%)
Sep 10, 2014	30.52	30.82	29.90	30.24	1,191,762	-0.36(-1.18%)
Sep 09, 2014	30.52	30.92	30.36	30.60	1,632,697	+0.14(+0.46%)
Sep 08, 2014	29.53	30.54	29.40	30.46	3,855,291	+1.45(+5.00%)
Sep 05, 2014	29.20	29.20	27.30	29.01	5,214,571	-0.42(-1.43%)
Sep 04, 2014	30.42	30.55	29.00	29.43	4,558,836	-0.99(-3.25%)
Sep 03, 2014	31.37	31.50	30.05	30.42	5,923,191	-0.58(-1.87%)
Sep 02, 2014	32.28	33.65	30.84	31.00	14,247,491	-13.83(-30.85%)
Aug 29, 2014	44.66	45.51	44.11	44.83	886,000	+0.10(+0.22%)
Aug 28, 2014	45.31	45.97	44.54	44.73	554,166	-0.91(-1.99%)
Aug 27, 2014	45.79	46.29	44.77	45.64	480,265	-0.23(-0.50%)
Aug 26, 2014	45.54	46.57	45.23	45.87	561,400	-0.01(-0.02%)
Aug 25, 2014	43.84	45.92	43.84	45.88	507,369	+2.19(+5.01%)
Aug 22, 2014	44.11	44.13	42.63	43.69	534,117	-0.55(-1.24%)
Aug 21, 2014	42.63	44.56	42.29	44.24	460,011	+1.43(+3.34%)
Aug 20, 2014	43.29	43.67	42.21	42.81	495,437	-0.72(-1.65%)
Aug 19, 2014	43.06	44.83	42.91	43.53	632,915	+0.70(+1.63%)
Aug 18, 2014	41.46	42.81	41.03	42.83	437,873	+1.81(+4.41%)
Aug 15, 2014	41.80	41.80	40.65	41.02	496,011	-0.46(-1.11%)
Aug 14, 2014	41.22	41.56	40.48	41.48	245,503	+0.47(+1.15%)
Aug 13, 2014	41.41	41.88	40.35	41.01	594,552	-0.40(-0.97%)
Aug 12, 2014	42.47	42.80	41.32	41.41	338,171	-1.08(-2.54%)
Aug 11, 2014	42.72	43.24	42.30	42.49	345,258	-0.09(-0.21%)
Aug 08, 2014	41.19	42.32	40.88	42.58	517,838	+1.54(+3.75%)
Aug 07, 2014	42.26	42.30	40.87	41.04	530,720	-1.21(-2.86%)
Aug 06, 2014	40.29	42.41	40.09	42.25	656,768	+1.71(+4.22%)
Aug 05, 2014	40.12	41.55	39.99	40.54	437,160	+0.17(+0.42%)
Aug 04, 2014	40.47	41.24	39.79	40.37	334,927	+0.05(+0.12%)
Aug 01, 2014	40.01	40.45	39.55	40.32	614,505	+0.32(+0.80%)
Jul 31, 2014	40.50	40.98	39.88	40.00	658,588	-0.93(-2.27%)
Jul 30, 2014	40.32	41.27	40.20	40.93	528,811	+0.85(+2.12%)
Jul 29, 2014	39.94	40.62	39.72	40.08	491,458	+0.15(+0.38%)
Jul 28, 2014	40.76	41.00	39.72	39.93	784,670	-0.88(-2.16%)
Jul 25, 2014	40.92	41.50	40.60	40.81	498,314	-0.39(-0.95%)
Jul 24, 2014	41.74	42.18	40.31	41.20	1,153,315	-0.59(-1.41%)
Jul 23, 2014	42.90	43.39	41.64	41.79	794,982	-1.15(-2.68%)
Jul 22, 2014	43.23	43.80	42.76	42.94	361,021	-0.19(-0.44%)
Jul 21, 2014	43.14	43.38	42.31	43.13	573,216	-0.27(-0.62%)
Jul 18, 2014	41.61	43.45	41.61	43.40	775,318	+1.75(+4.20%)
Jul 17, 2014	42.78	43.14	41.56	41.65	534,754	-1.34(-3.12%)
Jul 16, 2014	43.55	44.22	42.53	42.99	688,770	-0.31(-0.72%)
Jul 15, 2014	44.21	44.88	43.20	43.30	1,375,944	-1.12(-2.52%)
Jul 14, 2014	44.79	44.79	43.72	44.42	552,465	-0.03(-0.07%)
Jul 11, 2014	45.42	45.42	43.39	44.45	1,326,838	-1.62(-3.52%)
Jul 10, 2014	46.74	47.58	45.94	46.07	708,780	-1.59(-3.34%)
Jul 09, 2014	47.56	48.32	46.96	47.66	340,343	+0.33(+0.70%)
Jul 08, 2014	49.44	49.48	47.24	47.33	529,869	-2.40(-4.83%)
Jul 07, 2014	50.69	50.69	49.68	49.73	332,363	-1.02(-2.01%)
Jul 03, 2014	51.22	50.75	50.75	50.75	295,200	-0.28(-0.55%)
Jul 02, 2014	50.78	51.85	50.75	51.03	770,860	+0.04(+0.08%)
Jul 01, 2014	49.34	51.14	49.31	50.99	670,353	+1.60(+3.24%)
Jun 30, 2014	48.58	49.43	48.52	49.39	401,104	+0.60(+1.23%)
Jun 27, 2014	48.26	49.03	48.26	48.79	983,691	+0.10(+0.21%)
Jun 26, 2014	48.39	49.23	47.75	48.69	461,693	+0.14(+0.29%)
Jun 25, 2014	46.79	48.69	46.42	48.55	485,043	+1.35(+2.86%)
Jun 24, 2014	48.74	49.00	46.97	47.20	791,467	-1.91(-3.89%)
Jun 23, 2014	48.57	49.57	47.95	49.11	631,575	+0.36(+0.74%)
Jun 20, 2014	48.22	49.08	48.22	48.75	1,064,253	+0.75(+1.56%)
Jun 19, 2014	48.05	48.49	47.46	48.00	609,848	+0.06(+0.13%)
Jun 18, 2014	47.82	48.83	47.45	47.94	788,949	-0.06(-0.13%)
Jun 17, 2014	45.94	48.24	45.31	48.00	1,339,937	+2.21(+4.83%)
Jun 16, 2014	42.56	46.22	42.56	45.79	1,201,077	+3.24(+7.61%)
Jun 13, 2014	42.31	43.23	41.44	42.55	1,168,621	+0.36(+0.85%)
Jun 12, 2014	42.83	42.94	41.94	42.19	852,279	-0.93(-2.16%)
Jun 11, 2014	44.00	44.18	42.72	43.12	878,707	-1.06(-2.40%)
Jun 10, 2014	44.82	45.00	43.77	44.18	680,501	-1.92(-4.16%)
Jun 06, 2014	45.97	46.47	45.40	46.10	781,020	+0.19(+0.41%)
Jun 05, 2014	47.46	47.80	44.79	45.91	1,431,327	-1.57(-3.31%)
Jun 04, 2014	48.03	48.90	47.11	47.48	806,939	-0.84(-1.74%)
Jun 03, 2014	50.00	50.33	47.87	48.32	1,080,695	-1.55(-3.11%)
Jun 02, 2014	51.50	51.50	47.80	49.87	2,854,489	+3.23(+6.93%)
May 30, 2014	46.85	47.65	46.35	46.64	1,203,545	-0.12(-0.26%)
May 29, 2014	46.10	47.04	45.13	46.76	789,916	+1.32(+2.90%)
May 28, 2014	45.64	45.76	44.86	45.44	351,420	-0.48(-1.05%)
May 27, 2014	45.63	46.45	45.24	45.92	507,701	+0.86(+1.91%)
May 23, 2014	44.92	45.06	45.06	45.06	460,800	+0.31(+0.69%)
May 22, 2014	42.93	44.76	41.93	44.75	455,270	+2.31(+5.44%)
May 21, 2014	42.01	42.74	41.72	42.44	544,072	+0.54(+1.29%)
May 20, 2014	42.55	43.34	41.21	41.90	1,060,713	-1.00(-2.32%)
May 19, 2014	41.87	43.08	41.53	42.90	632,803	+0.79(+1.86%)
May 16, 2014	41.12	42.17	40.69	42.11	741,800	+1.42(+3.49%)
May 15, 2014	40.51	40.79	39.33	40.69	729,690	-0.07(-0.17%)
May 14, 2014	41.55	41.90	40.56	40.76	545,949	-1.03(-2.46%)
May 13, 2014	42.57	42.83	41.21	41.79	769,643	-0.79(-1.86%)
May 12, 2014	41.00	43.39	40.88	42.58	921,705	+1.39(+3.37%)
May 09, 2014	41.27	42.18	40.76	41.19	660,052	-0.11(-0.27%)
May 08, 2014	40.66	43.24	40.10	41.30	843,188	+0.50(+1.23%)
May 07, 2014	41.10	41.74	39.70	40.80	996,525	-0.44(-1.07%)
May 06, 2014	43.21	43.41	40.69	41.24	1,012,155	-2.21(-5.09%)
May 05, 2014	43.75	44.16	43.05	43.45	579,898	-0.55(-1.25%)
May 02, 2014	43.69	44.56	43.26	44.00	832,208	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.