Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.43	28.56	27.52	27.97	584,919	-0.57(-2.00%)
Apr 29, 2015	29.52	29.52	28.03	28.54	584,578	-1.17(-3.94%)
Apr 28, 2015	30.26	30.57	29.17	29.71	371,513	-0.51(-1.69%)
Apr 27, 2015	31.02	31.48	30.14	30.22	488,845	-0.63(-2.04%)
Apr 24, 2015	30.82	31.59	30.61	30.85	405,187	+0.15(+0.49%)
Apr 23, 2015	30.54	31.75	30.36	30.70	599,713	+0.31(+1.02%)
Apr 22, 2015	30.13	31.00	29.22	30.39	719,016	+0.40(+1.33%)
Apr 21, 2015	30.72	30.80	29.77	29.99	858,073	-0.55(-1.80%)
Apr 20, 2015	30.78	31.08	30.35	30.54	579,895	+0.09(+0.30%)
Apr 17, 2015	31.74	31.87	30.09	30.45	1,264,964	-1.42(-4.46%)
Apr 16, 2015	32.41	33.07	31.62	31.87	616,978	-0.72(-2.21%)
Apr 15, 2015	32.92	33.63	32.58	32.59	542,895	-0.33(-1.00%)
Apr 14, 2015	32.16	33.30	32.11	32.92	553,100	+0.62(+1.92%)
Apr 13, 2015	32.23	33.05	32.09	32.30	545,988	-0.07(-0.22%)
Apr 10, 2015	32.19	32.52	32.05	32.37	630,342	+0.21(+0.65%)
Apr 09, 2015	31.67	32.51	31.66	32.16	737,000	+0.39(+1.23%)
Apr 08, 2015	31.46	32.25	30.76	31.77	865,522	+0.30(+0.95%)
Apr 07, 2015	32.35	32.89	31.44	31.47	701,503	-0.97(-2.99%)
Apr 06, 2015	30.53	32.88	30.15	32.44	1,414,912	+1.60(+5.19%)
Apr 02, 2015	30.17	30.84	30.84	30.84	1,040,100	+0.75(+2.49%)
Apr 01, 2015	30.37	31.00	29.47	30.09	1,861,692	-0.19(-0.63%)
Mar 31, 2015	27.93	33.78	26.50	30.28	6,232,975	+1.61(+5.62%)
Mar 30, 2015	30.00	31.00	28.26	28.67	1,566,830	-1.12(-3.76%)
Mar 27, 2015	30.74	31.49	29.01	29.79	1,427,540	+1.40(+4.93%)
Mar 26, 2015	28.32	29.00	27.41	28.39	757,259	-0.16(-0.54%)
Mar 25, 2015	28.87	29.31	28.16	28.55	727,694	-0.44(-1.54%)
Mar 24, 2015	27.81	29.36	27.75	28.99	980,228	+1.18(+4.24%)
Mar 23, 2015	28.02	28.46	27.75	27.81	385,343	-0.15(-0.54%)
Mar 20, 2015	28.63	29.41	27.88	27.96	1,154,136	-0.28(-0.99%)
Mar 19, 2015	28.26	28.80	27.76	28.24	376,472	-0.25(-0.88%)
Mar 18, 2015	28.05	28.70	27.30	28.49	481,471	+0.54(+1.91%)
Mar 17, 2015	27.08	28.14	26.52	27.95	361,206	+0.82(+3.04%)
Mar 16, 2015	27.55	27.77	26.72	27.13	396,113	-0.26(-0.95%)
Mar 13, 2015	27.75	28.60	26.54	27.39	556,251	-0.49(-1.76%)
Mar 12, 2015	27.50	28.89	27.50	27.88	730,159	+0.38(+1.38%)
Mar 11, 2015	24.25	27.94	24.25	27.50	1,889,385	+3.51(+14.63%)
Mar 10, 2015	25.73	25.92	23.83	23.99	1,222,757	-2.01(-7.73%)
Mar 09, 2015	27.96	28.00	25.87	26.00	984,240	-1.86(-6.69%)
Mar 06, 2015	28.12	28.41	27.43	27.86	1,040,490	-0.30(-1.05%)
Mar 05, 2015	25.56	28.24	24.14	28.16	1,986,086	+2.09(+8.04%)
Mar 04, 2015	25.35	26.10	24.67	26.07	577,892	+0.71(+2.78%)
Mar 03, 2015	25.20	25.48	24.68	25.36	607,567	+0.17(+0.67%)
Mar 02, 2015	25.84	26.06	25.02	25.19	520,291	-0.66(-2.55%)
Feb 27, 2015	25.62	25.97	24.82	25.85	729,687	+0.21(+0.82%)
Feb 26, 2015	25.61	25.80	25.40	25.64	365,917	+0.19(+0.75%)
Feb 25, 2015	25.48	25.77	25.12	25.45	504,061	-0.10(-0.39%)
Feb 24, 2015	26.02	26.02	25.16	25.55	331,181	-0.27(-1.05%)
Feb 23, 2015	25.64	25.85	25.11	25.82	537,046	+0.22(+0.86%)
Feb 20, 2015	25.75	26.41	25.14	25.60	635,793	-0.07(-0.27%)
Feb 19, 2015	25.30	25.98	24.95	25.67	582,694	+0.37(+1.46%)
Feb 18, 2015	24.93	25.70	24.75	25.30	365,177	+0.04(+0.16%)
Feb 17, 2015	24.73	25.26	24.57	25.26	471,850	+0.57(+2.31%)
Feb 13, 2015	24.84	24.69	24.69	24.69	557,500	-0.07(-0.28%)
Feb 12, 2015	24.95	25.03	24.49	24.76	534,198	-0.12(-0.48%)
Feb 11, 2015	25.10	25.27	24.34	24.88	1,235,588	-0.23(-0.92%)
Feb 10, 2015	24.36	25.34	23.51	25.11	1,428,756	+0.72(+2.95%)
Feb 09, 2015	23.30	25.67	23.24	24.39	5,916,436	+1.90(+8.45%)
Feb 06, 2015	20.58	22.68	19.95	22.49	2,445,931	+1.77(+8.54%)
Feb 05, 2015	17.54	20.81	17.54	20.72	5,054,003	+4.07(+24.44%)
Feb 04, 2015	16.50	16.80	16.20	16.65	1,166,273	+0.13(+0.79%)
Feb 03, 2015	15.75	16.54	15.70	16.52	895,097	+0.79(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.