Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.94	21.04	20.80	20.87	187,325	+0.07(+0.34%)
Sep 28, 2006	20.46	20.92	20.28	20.80	176,535	+0.52(+2.56%)
Sep 27, 2006	20.68	20.68	20.03	20.28	190,172	-0.56(-2.69%)
Sep 26, 2006	20.82	20.89	20.50	20.84	213,311	+0.34(+1.66%)
Sep 25, 2006	20.58	21.01	20.46	20.50	209,303	-0.06(-0.29%)
Sep 22, 2006	20.85	20.89	19.68	20.56	213,141	-0.28(-1.34%)
Sep 21, 2006	21.27	21.27	20.60	20.84	129,326	-0.44(-2.07%)
Sep 20, 2006	21.25	21.93	21.18	21.28	216,411	+0.27(+1.29%)
Sep 19, 2006	20.05	21.19	19.86	21.01	393,128	+0.87(+4.32%)
Sep 18, 2006	21.00	21.00	19.97	20.14	192,467	-0.97(-4.59%)
Sep 15, 2006	21.35	22.69	20.19	21.11	735,819	+0.50(+2.43%)
Sep 14, 2006	20.70	20.79	19.75	20.61	276,526	+0.01(+0.05%)
Sep 13, 2006	20.00	20.60	19.90	20.60	234,156	+0.75(+3.78%)
Sep 12, 2006	20.00	20.13	19.74	19.85	248,742	-0.08(-0.40%)
Sep 11, 2006	19.75	20.08	19.75	19.93	233,134	+0.03(+0.15%)
Sep 08, 2006	20.05	20.05	19.75	19.90	237,736	+0.10(+0.51%)
Sep 07, 2006	19.50	20.10	19.50	19.80	272,400	+0.19(+0.97%)
Sep 06, 2006	20.05	20.05	19.56	19.61	194,988	-0.40(-2.00%)
Sep 05, 2006	20.00	20.20	19.91	20.01	222,416	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.