Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.56	12.40	11.50	12.30	90,914	+0.50(+4.24%)
Feb 26, 2009	11.67	12.14	11.60	11.80	79,869	+0.27(+2.34%)
Feb 25, 2009	12.03	12.06	11.28	11.53	85,302	-0.55(-4.55%)
Feb 24, 2009	11.49	12.47	11.23	12.08	180,392	+0.74(+6.53%)
Feb 23, 2009	11.99	11.99	11.23	11.34	105,969	-0.58(-4.87%)
Feb 20, 2009	13.10	13.56	11.64	11.92	256,628	-1.39(-10.44%)
Feb 19, 2009	15.74	15.74	13.06	13.31	275,421	-0.74(-5.27%)
Feb 18, 2009	14.32	14.45	13.65	14.05	92,555	-0.02(-0.14%)
Feb 17, 2009	13.85	14.15	13.00	14.07	85,333	-0.28(-1.95%)
Feb 13, 2009	14.15	14.90	14.07	14.35	164,243	+0.26(+1.85%)
Feb 12, 2009	13.95	14.22	13.22	14.09	142,852	+0.34(+2.47%)
Feb 11, 2009	14.01	14.01	13.25	13.75	58,076	-0.14(-1.01%)
Feb 10, 2009	13.82	14.21	13.50	13.89	205,814	+0.00(+0.00%)
Feb 09, 2009	13.75	14.29	13.42	13.89	147,172	-0.06(-0.43%)
Feb 06, 2009	12.86	14.15	12.86	13.95	246,802	+0.95(+7.31%)
Feb 05, 2009	12.05	13.03	12.05	13.00	265,856	+1.48(+12.85%)
Feb 04, 2009	12.26	12.37	11.48	11.52	81,529	-0.59(-4.87%)
Feb 03, 2009	12.34	12.34	11.40	12.11	143,545	-0.12(-0.98%)
Feb 02, 2009	12.10	12.50	11.94	12.23	110,480	+0.07(+0.58%)
Jan 30, 2009	12.10	12.30	11.77	12.16	84,851	+0.33(+2.79%)
Jan 29, 2009	12.36	12.68	11.83	11.83	66,268	-0.76(-6.04%)
Jan 28, 2009	12.25	13.11	12.25	12.59	114,585	+0.53(+4.39%)
Jan 27, 2009	11.98	12.23	11.65	12.06	95,322	+0.31(+2.64%)
Jan 26, 2009	12.10	12.33	11.38	11.75	171,384	-0.26(-2.16%)
Jan 23, 2009	12.10	12.51	11.87	12.01	153,095	-0.41(-3.30%)
Jan 22, 2009	12.00	12.80	12.00	12.42	113,646	+0.12(+0.98%)
Jan 21, 2009	12.10	12.36	12.00	12.30	267,147	+0.30(+2.50%)
Jan 20, 2009	11.93	12.54	11.24	12.00	315,400	-0.16(-1.32%)
Jan 16, 2009	11.33	12.36	10.55	12.16	198,958	+1.17(+10.65%)
Jan 15, 2009	11.00	11.36	10.51	10.99	146,784	-0.01(-0.09%)
Jan 14, 2009	11.42	11.42	10.73	11.00	199,395	-0.69(-5.90%)
Jan 13, 2009	11.36	12.19	11.13	11.69	273,232	+0.33(+2.90%)
Jan 12, 2009	11.00	11.46	10.92	11.36	325,642	+0.33(+2.99%)
Jan 09, 2009	11.53	12.00	10.65	11.03	175,069	-0.60(-5.16%)
Jan 08, 2009	10.93	11.99	9.820	11.63	381,339	+1.88(+19.28%)
Jan 07, 2009	10.07	10.18	9.590	9.750	101,744	-0.48(-4.69%)
Jan 06, 2009	10.29	10.34	9.900	10.23	150,564	+0.02(+0.20%)
Jan 05, 2009	9.400	10.24	9.080	10.21	282,794	+0.83(+8.85%)
Jan 02, 2009	8.550	9.410	8.500	9.380	282,566	+0.90(+10.61%)
Dec 31, 2008	7.550	8.620	7.100	8.480	191,792	+0.96(+12.77%)
Dec 30, 2008	7.030	7.900	7.030	7.520	256,220	+0.56(+8.05%)
Dec 29, 2008	7.480	7.525	6.740	6.960	91,974	-0.52(-6.95%)
Dec 26, 2008	7.560	7.790	7.350	7.480	17,868	-0.04(-0.53%)
Dec 24, 2008	7.760	7.760	7.440	7.520	21,588	-0.20(-2.59%)
Dec 23, 2008	7.820	8.190	7.540	7.720	103,918	-0.08(-1.03%)
Dec 22, 2008	7.940	8.070	7.070	7.800	135,201	-0.14(-1.76%)
Dec 19, 2008	8.760	8.760	7.550	7.940	243,286	-0.55(-6.48%)
Dec 18, 2008	8.650	8.840	8.370	8.490	148,348	-0.19(-2.19%)
Dec 17, 2008	8.630	8.710	8.120	8.680	140,824	-0.07(-0.80%)
Dec 16, 2008	8.310	8.980	8.050	8.750	117,756	+0.57(+6.97%)
Dec 15, 2008	8.980	8.980	8.050	8.180	56,955	-0.80(-8.91%)
Dec 12, 2008	8.050	9.000	7.414	8.980	72,307	+0.73(+8.85%)
Dec 11, 2008	8.280	8.700	7.780	8.250	92,793	-0.19(-2.25%)
Dec 10, 2008	8.070	9.040	7.740	8.440	70,095	+0.43(+5.37%)
Dec 09, 2008	8.290	8.390	7.250	8.010	135,921	-0.03(-0.37%)
Dec 08, 2008	7.530	8.290	7.420	8.040	210,753	+0.66(+8.94%)
Dec 05, 2008	6.440	7.470	6.340	7.380	274,406	+0.82(+12.50%)
Dec 04, 2008	5.650	6.930	5.650	6.560	328,837	+1.03(+18.63%)
Dec 03, 2008	5.540	5.710	5.210	5.530	146,357	-0.07(-1.25%)
Dec 02, 2008	5.850	5.970	5.340	5.600	345,650	+0.47(+9.16%)
Dec 01, 2008	5.950	5.950	4.640	5.130	421,815	-1.03(-16.72%)
Nov 28, 2008	6.250	6.750	5.920	6.160	191,050	-0.06(-0.96%)
Nov 26, 2008	5.780	6.570	5.060	6.220	351,956	-0.11(-1.74%)
Nov 25, 2008	6.390	7.040	5.690	6.330	167,371	+0.01(+0.16%)
Nov 24, 2008	5.990	6.760	5.940	6.320	162,584	+0.42(+7.12%)
Nov 21, 2008	6.950	6.950	5.690	5.900	139,118	-0.82(-12.20%)
Nov 20, 2008	7.310	7.570	6.610	6.720	104,861	-0.64(-8.70%)
Nov 19, 2008	8.610	9.350	7.310	7.360	153,297	-1.20(-14.02%)
Nov 18, 2008	8.250	8.800	8.050	8.560	161,616	+0.36(+4.39%)
Nov 17, 2008	8.320	8.500	8.030	8.200	89,272	-0.17(-2.03%)
Nov 14, 2008	9.490	9.490	8.320	8.370	79,101	-1.26(-13.08%)
Nov 13, 2008	8.390	9.660	8.260	9.630	128,140	+1.31(+15.75%)
Nov 12, 2008	9.270	9.950	8.180	8.320	149,706	-1.15(-12.14%)
Nov 11, 2008	9.540	10.35	8.960	9.470	123,424	-0.17(-1.76%)
Nov 10, 2008	11.56	11.65	9.520	9.640	140,662	-1.69(-14.92%)
Nov 07, 2008	11.97	11.97	10.63	11.33	139,031	-0.52(-4.39%)
Nov 06, 2008	10.98	12.73	10.94	11.85	167,161	+1.08(+10.03%)
Nov 05, 2008	12.38	12.95	10.73	10.77	173,524	-1.73(-13.84%)
Nov 04, 2008	12.94	13.14	12.34	12.50	68,912	-0.51(-3.92%)
Nov 03, 2008	13.18	13.66	12.67	13.01	72,995	-0.54(-3.99%)
Oct 31, 2008	13.05	13.65	12.56	13.55	136,881	+0.42(+3.20%)
Oct 30, 2008	11.88	13.19	11.73	13.13	128,555	+1.57(+13.58%)
Oct 29, 2008	12.09	12.14	11.03	11.56	94,328	-0.50(-4.15%)
Oct 28, 2008	11.03	12.32	10.49	12.06	110,754	+1.26(+11.67%)
Oct 27, 2008	11.63	11.73	10.80	10.80	85,572	-0.75(-6.49%)
Oct 24, 2008	11.25	12.81	11.25	11.55	164,743	-0.36(-3.02%)
Oct 23, 2008	11.81	11.97	10.95	11.91	138,103	+0.22(+1.88%)
Oct 22, 2008	13.29	13.59	11.46	11.69	182,108	-1.89(-13.92%)
Oct 21, 2008	13.38	14.86	13.38	13.58	103,967	+0.02(+0.15%)
Oct 20, 2008	13.45	13.81	13.16	13.56	127,708	+0.19(+1.42%)
Oct 17, 2008	12.65	13.81	12.54	13.37	178,595	+0.35(+2.69%)
Oct 16, 2008	12.47	13.39	12.00	13.02	148,569	+0.69(+5.60%)
Oct 15, 2008	12.32	13.70	12.25	12.33	201,289	-0.90(-6.80%)
Oct 14, 2008	14.03	14.10	13.00	13.23	191,990	-0.57(-4.13%)
Oct 13, 2008	13.99	14.11	12.77	13.80	169,040	+0.49(+3.68%)
Oct 10, 2008	11.84	13.72	11.32	13.31	328,800	+1.29(+10.73%)
Oct 09, 2008	13.33	13.89	11.90	12.02	185,846	-1.03(-7.89%)
Oct 08, 2008	12.99	13.74	12.64	13.05	208,178	+0.10(+0.77%)
Oct 07, 2008	15.01	15.47	12.95	12.95	118,605	-1.52(-10.50%)
Oct 06, 2008	14.54	14.74	13.14	14.47	416,635	-0.31(-2.10%)
Oct 03, 2008	17.59	18.70	14.32	14.78	351,400	-3.14(-17.52%)
Oct 02, 2008	18.46	19.41	17.60	17.92	151,505	-0.52(-2.82%)
Oct 01, 2008	18.56	19.08	18.15	18.44	184,036	-0.27(-1.44%)
Sep 30, 2008	19.14	19.50	18.02	18.71	179,483	+0.02(+0.11%)
Sep 29, 2008	20.35	21.09	18.07	18.69	177,988	-1.92(-9.32%)
Sep 26, 2008	20.55	21.42	20.14	20.61	174,274	-0.37(-1.76%)
Sep 25, 2008	20.60	21.83	20.32	20.98	159,602	+0.36(+1.75%)
Sep 24, 2008	21.59	21.94	20.30	20.62	232,930	-1.03(-4.76%)
Sep 23, 2008	22.40	22.40	20.19	21.65	530,547	-0.77(-3.43%)
Sep 22, 2008	23.10	24.10	21.29	22.42	203,371	-0.68(-2.94%)
Sep 19, 2008	24.00	25.00	21.49	23.10	576,149	-0.20(-0.86%)
Sep 18, 2008	23.30	25.27	21.46	23.30	757,939	+0.00(+0.00%)
Sep 17, 2008	21.33	23.46	20.66	23.30	606,185	+1.77(+8.22%)
Sep 16, 2008	20.25	21.65	19.50	21.53	184,334	+0.50(+2.38%)
Sep 15, 2008	21.76	21.94	20.59	21.03	210,281	-0.75(-3.44%)
Sep 12, 2008	21.27	21.88	21.02	21.78	158,050	+0.44(+2.06%)
Sep 11, 2008	19.52	21.78	19.52	21.34	509,806	+1.50(+7.56%)
Sep 10, 2008	19.68	20.34	18.89	19.84	162,044	+0.38(+1.95%)
Sep 09, 2008	20.75	22.20	19.35	19.46	388,575	-1.20(-5.81%)
Sep 08, 2008	19.83	20.66	19.44	20.66	319,208	+1.24(+6.39%)
Sep 05, 2008	19.25	19.60	18.17	19.42	156,846	-0.05(-0.26%)
Sep 04, 2008	19.23	19.95	19.06	19.47	292,140	+0.07(+0.36%)
Sep 03, 2008	19.42	19.54	18.01	19.40	150,103	-0.10(-0.51%)
Sep 02, 2008	19.79	19.99	19.01	19.50	137,900	+0.38(+1.99%)
Aug 29, 2008	19.20	19.81	18.77	19.12	173,877	-0.31(-1.60%)
Aug 28, 2008	18.40	19.59	17.60	19.43	1,016,203	+1.46(+8.12%)
Aug 27, 2008	17.47	17.99	17.11	17.97	163,327	+0.62(+3.57%)
Aug 26, 2008	16.50	17.71	16.27	17.35	329,392	+0.73(+4.39%)
Aug 25, 2008	16.44	16.72	16.14	16.62	53,196	-0.04(-0.24%)
Aug 22, 2008	16.67	16.92	16.13	16.66	85,839	+0.12(+0.73%)
Aug 21, 2008	16.28	16.69	16.06	16.54	56,013	+0.06(+0.36%)
Aug 20, 2008	16.56	16.80	16.03	16.48	213,630	-0.04(-0.24%)
Aug 19, 2008	16.19	16.74	16.00	16.52	159,460	+0.16(+0.98%)
Aug 18, 2008	16.84	16.84	15.75	16.36	227,514	-0.43(-2.56%)
Aug 15, 2008	16.73	17.43	16.05	16.79	154,021	+0.37(+2.25%)
Aug 14, 2008	16.22	16.54	15.93	16.42	92,943	-0.15(-0.91%)
Aug 13, 2008	16.37	16.62	15.86	16.57	228,963	+0.35(+2.16%)
Aug 12, 2008	17.11	17.23	16.14	16.22	540,566	-1.03(-5.97%)
Aug 11, 2008	15.54	17.48	15.54	17.25	269,133	+1.70(+10.93%)
Aug 08, 2008	14.70	16.20	14.62	15.55	334,268	+0.88(+6.00%)
Aug 07, 2008	15.08	16.31	14.67	14.67	481,389	-0.74(-4.80%)
Aug 06, 2008	15.26	15.61	14.66	15.41	168,930	+0.14(+0.92%)
Aug 05, 2008	15.41	15.85	14.99	15.27	119,936	+0.13(+0.86%)
Aug 04, 2008	15.60	15.89	15.01	15.14	89,354	-0.55(-3.51%)
Aug 01, 2008	14.80	16.10	14.80	15.69	93,912	-0.01(-0.06%)
Jul 31, 2008	14.70	15.87	14.58	15.70	173,711	+1.01(+6.88%)
Jul 30, 2008	15.59	15.59	14.35	14.69	401,249	-0.59(-3.86%)
Jul 29, 2008	15.28	15.74	14.91	15.28	187,320	+0.35(+2.34%)
Jul 28, 2008	16.97	17.01	14.92	14.93	195,014	-2.12(-12.43%)
Jul 25, 2008	17.17	17.30	16.75	17.05	126,704	+0.21(+1.25%)
Jul 24, 2008	17.49	17.49	16.11	16.84	75,818	-0.38(-2.21%)
Jul 23, 2008	17.19	17.53	16.82	17.22	299,970	+0.07(+0.41%)
Jul 22, 2008	16.30	17.79	16.30	17.15	469,749	+0.46(+2.76%)
Jul 21, 2008	17.54	18.29	16.58	16.69	152,318	-0.78(-4.46%)
Jul 18, 2008	17.04	17.66	16.02	17.47	315,959	+0.60(+3.56%)
Jul 17, 2008	15.39	16.88	15.27	16.87	305,754	+1.49(+9.69%)
Jul 16, 2008	14.48	15.93	14.48	15.38	203,454	+0.96(+6.66%)
Jul 15, 2008	14.35	15.01	13.90	14.42	116,446	+0.07(+0.49%)
Jul 14, 2008	14.50	14.50	13.65	14.35	234,512	+0.00(+0.00%)
Jul 11, 2008	14.09	14.76	13.64	14.35	149,199	+0.16(+1.13%)
Jul 10, 2008	15.59	15.59	14.01	14.19	141,483	-0.50(-3.40%)
Jul 09, 2008	14.73	15.59	14.58	14.69	172,241	-0.01(-0.07%)
Jul 08, 2008	14.78	14.80	14.19	14.70	173,981	-0.03(-0.20%)
Jul 07, 2008	15.23	16.00	14.50	14.73	165,088	-0.37(-2.45%)
Jul 04, 2008	14.85	15.99	14.47	15.10	40,497	+0.00(+0.00%)
Jul 03, 2008	14.85	15.99	14.47	15.10	40,497	+0.60(+4.14%)
Jul 02, 2008	15.09	15.43	14.23	14.50	151,330	-0.63(-4.16%)
Jul 01, 2008	15.93	15.93	14.58	15.13	233,900	-0.94(-5.85%)
Jun 30, 2008	16.94	16.97	15.90	16.07	549,911	-0.68(-4.06%)
Jun 27, 2008	16.58	17.59	15.75	16.75	399,470	+0.16(+0.96%)
Jun 26, 2008	17.18	17.99	16.53	16.59	373,120	-0.77(-4.44%)
Jun 25, 2008	16.75	17.70	16.69	17.36	134,874	+0.61(+3.64%)
Jun 24, 2008	16.72	17.53	16.61	16.75	198,507	-0.03(-0.18%)
Jun 23, 2008	17.81	17.87	16.77	16.78	157,888	-0.92(-5.20%)
Jun 20, 2008	18.29	18.33	17.36	17.70	220,639	-0.64(-3.49%)
Jun 19, 2008	17.22	18.35	16.75	18.34	249,603	+1.04(+6.01%)
Jun 18, 2008	17.77	17.95	17.28	17.30	197,364	-0.67(-3.73%)
Jun 17, 2008	18.50	18.68	17.24	17.97	234,806	-0.53(-2.86%)
Jun 16, 2008	17.30	18.60	17.02	18.50	362,057	+1.10(+6.32%)
Jun 13, 2008	16.59	18.11	16.35	17.40	197,087	+1.01(+6.16%)
Jun 12, 2008	16.61	16.97	16.22	16.39	414,766	+0.00(+0.00%)
Jun 11, 2008	16.36	16.56	15.80	16.39	116,228	-0.04(-0.24%)
Jun 10, 2008	16.18	16.64	16.02	16.43	192,931	-0.27(-1.62%)
Jun 09, 2008	16.68	17.11	16.42	16.70	694,494	+0.10(+0.60%)
Jun 06, 2008	18.52	18.52	16.56	16.60	343,694	-2.08(-11.13%)
Jun 05, 2008	17.60	18.87	17.24	18.68	579,282	+1.08(+6.14%)
Jun 04, 2008	18.32	19.00	17.42	17.60	397,146	+0.67(+3.96%)
Jun 03, 2008	17.22	17.49	16.70	16.93	141,109	-0.08(-0.47%)
Jun 02, 2008	17.17	17.19	16.80	17.01	275,732	-0.26(-1.51%)
May 30, 2008	17.53	17.53	16.00	17.27	271,810	-0.26(-1.48%)
May 29, 2008	16.85	17.62	16.11	17.53	244,099	+0.60(+3.54%)
May 28, 2008	17.07	17.09	16.65	16.93	93,662	-0.10(-0.59%)
May 27, 2008	17.22	17.28	16.89	17.03	151,711	-0.21(-1.22%)
May 26, 2008	17.29	17.48	16.83	17.24	52,810	+0.00(+0.00%)
May 23, 2008	17.29	17.48	16.83	17.24	52,810	-0.18(-1.03%)
May 22, 2008	17.66	17.66	17.23	17.42	152,511	-0.23(-1.30%)
May 21, 2008	18.00	18.03	17.45	17.65	120,793	-0.30(-1.67%)
May 20, 2008	17.86	18.12	17.54	17.95	185,454	+0.05(+0.28%)
May 19, 2008	18.24	18.27	17.79	17.90	303,835	-0.34(-1.86%)
May 16, 2008	18.50	18.50	17.55	18.24	146,190	-0.18(-0.98%)
May 15, 2008	18.19	18.49	17.50	18.42	142,418	+0.20(+1.10%)
May 14, 2008	17.92	18.43	17.73	18.22	629,304	+0.36(+2.02%)
May 13, 2008	18.13	18.13	17.65	17.86	285,758	-0.21(-1.16%)
May 12, 2008	17.91	18.21	17.34	18.07	98,235	+0.26(+1.46%)
May 09, 2008	16.74	17.87	16.62	17.81	399,581	+0.93(+5.51%)
May 08, 2008	17.50	17.50	16.50	16.88	197,429	-0.62(-3.54%)
May 07, 2008	17.85	18.24	17.36	17.50	514,314	-0.26(-1.46%)
May 06, 2008	17.25	18.00	17.08	17.76	366,081	-0.40(-2.20%)
May 05, 2008	17.64	18.18	17.07	18.16	242,846	+0.76(+4.37%)
May 02, 2008	18.50	18.80	17.19	17.40	286,238	-0.90(-4.92%)
May 01, 2008	17.94	18.82	17.37	18.30	548,449	+0.67(+3.80%)
Apr 30, 2008	17.13	17.71	16.73	17.63	208,786	+0.59(+3.46%)
Apr 29, 2008	17.25	17.25	16.68	17.04	135,090	-0.19(-1.10%)
Apr 28, 2008	16.47	17.52	16.09	17.23	265,802	+0.77(+4.68%)
Apr 25, 2008	16.00	16.48	15.82	16.46	68,964	+0.16(+0.98%)
Apr 24, 2008	16.17	16.52	15.97	16.30	112,079	+0.17(+1.05%)
Apr 23, 2008	16.73	16.73	15.82	16.13	152,860	-0.52(-3.12%)
Apr 22, 2008	16.79	17.14	16.41	16.65	68,178	-0.35(-2.06%)
Apr 21, 2008	16.71	17.05	16.50	17.00	230,194	+0.12(+0.71%)
Apr 18, 2008	17.04	17.15	16.60	16.88	707,164	+0.22(+1.32%)
Apr 17, 2008	16.85	17.15	16.63	16.66	113,456	-0.30(-1.77%)
Apr 16, 2008	16.79	17.90	16.55	16.96	219,228	+0.37(+2.23%)
Apr 15, 2008	16.55	16.71	16.30	16.59	48,544	+0.09(+0.55%)
Apr 14, 2008	16.32	17.21	16.21	16.50	289,916	+0.14(+0.86%)
Apr 11, 2008	17.06	17.30	16.35	16.36	333,291	-0.94(-5.43%)
Apr 10, 2008	16.20	17.35	15.96	17.30	283,437	+1.13(+6.99%)
Apr 09, 2008	17.18	18.33	16.03	16.17	93,071	-1.13(-6.53%)
Apr 08, 2008	16.95	17.55	16.69	17.30	101,142	+0.32(+1.88%)
Apr 07, 2008	16.82	17.82	16.52	16.98	72,160	+0.17(+1.01%)
Apr 04, 2008	17.93	17.93	16.52	16.81	95,048	-0.73(-4.16%)
Apr 03, 2008	17.44	17.70	17.00	17.54	116,799	-0.18(-1.02%)
Apr 02, 2008	17.33	18.46	17.07	17.72	342,097	+0.29(+1.66%)
Apr 01, 2008	17.30	17.43	16.50	17.43	138,751	+1.12(+6.87%)
Mar 31, 2008	16.28	16.90	15.47	16.31	184,017	+1.05(+6.88%)
Mar 28, 2008	16.55	16.67	15.10	15.26	192,155	-1.74(-10.24%)
Mar 27, 2008	16.48	17.14	16.24	17.00	320,340	+1.93(+12.81%)
Mar 26, 2008	13.92	15.43	13.85	15.07	158,407	+1.22(+8.81%)
Mar 25, 2008	14.50	14.92	13.65	13.85	277,306	-0.86(-5.85%)
Mar 24, 2008	13.26	14.74	13.03	14.71	197,143	+1.71(+13.15%)
Mar 21, 2008	14.46	14.50	12.72	13.00	628,968	+0.00(+0.00%)
Mar 20, 2008	14.46	14.50	12.72	13.00	628,968	-0.16(-1.22%)
Mar 19, 2008	13.49	14.17	12.79	13.16	254,085	-0.20(-1.50%)
Mar 18, 2008	12.98	13.53	12.72	13.36	278,536	+0.66(+5.20%)
Mar 17, 2008	12.09	13.12	12.09	12.70	87,466	+0.21(+1.68%)
Mar 14, 2008	12.70	12.80	11.75	12.49	244,167	-0.02(-0.16%)
Mar 13, 2008	12.77	12.79	11.50	12.51	107,215	+0.66(+5.57%)
Mar 12, 2008	12.54	12.70	11.69	11.85	347,771	-0.65(-5.20%)
Mar 11, 2008	13.26	13.75	12.00	12.50	184,508	-0.45(-3.47%)
Mar 10, 2008	12.16	12.99	12.14	12.95	270,055	+0.86(+7.11%)
Mar 07, 2008	12.91	13.10	12.09	12.09	258,846	-0.99(-7.57%)
Mar 06, 2008	13.48	13.88	12.90	13.08	186,546	-0.43(-3.18%)
Mar 05, 2008	12.99	13.68	12.75	13.51	224,886	+0.61(+4.73%)
Mar 04, 2008	12.90	13.25	12.86	12.90	313,294	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.