Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.380	4.420	4.300	4.355	165,728	-0.03(-0.80%)
Aug 30, 2010	4.580	4.660	4.380	4.390	246,852	-0.21(-4.46%)
Aug 27, 2010	4.590	4.710	4.520	4.595	539,655	+0.04(+0.99%)
Aug 26, 2010	5.040	5.200	4.530	4.550	254,341	-0.71(-13.50%)
Aug 25, 2010	5.020	5.360	5.020	5.260	126,910	+0.21(+4.16%)
Aug 24, 2010	5.060	5.230	5.030	5.050	134,601	-0.13(-2.51%)
Aug 23, 2010	5.510	5.620	5.180	5.180	104,067	-0.27(-4.95%)
Aug 20, 2010	5.590	5.640	5.450	5.450	117,759	-0.19(-3.37%)
Aug 19, 2010	5.770	5.820	5.500	5.640	78,430	-0.18(-3.09%)
Aug 18, 2010	5.800	5.860	5.750	5.820	45,894	+0.00(+0.00%)
Aug 17, 2010	6.070	6.070	5.800	5.820	93,405	-0.15(-2.51%)
Aug 16, 2010	5.990	6.020	5.790	5.970	135,620	-0.03(-0.50%)
Aug 13, 2010	6.020	6.349	5.860	6.000	196,166	-0.03(-0.50%)
Aug 12, 2010	5.900	6.190	5.860	6.030	187,626	-0.02(-0.33%)
Aug 11, 2010	6.050	6.190	5.740	6.050	225,859	-0.12(-1.94%)
Aug 10, 2010	6.020	6.350	5.930	6.170	277,017	+0.08(+1.31%)
Aug 09, 2010	5.640	6.290	5.640	6.090	266,105	+0.45(+7.98%)
Aug 06, 2010	5.250	5.650	5.210	5.640	250,925	+0.34(+6.41%)
Aug 05, 2010	5.290	5.330	5.180	5.300	161,018	+0.06(+1.15%)
Aug 04, 2010	5.380	5.420	5.160	5.240	109,522	-0.09(-1.69%)
Aug 03, 2010	5.250	5.470	5.200	5.330	177,506	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.