Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.960	8.350	7.840	8.230	211,494	+0.11(+1.35%)
Jul 28, 2011	8.000	8.480	8.000	8.120	149,844	+0.12(+1.50%)
Jul 27, 2011	8.760	8.760	7.710	8.000	257,356	-0.80(-9.09%)
Jul 26, 2011	9.730	9.780	8.750	8.800	313,884	-0.94(-9.65%)
Jul 25, 2011	8.790	9.980	8.520	9.740	450,337	+0.76(+8.46%)
Jul 22, 2011	8.920	9.010	8.620	8.980	113,272	+0.13(+1.47%)
Jul 21, 2011	8.870	9.060	8.610	8.850	150,756	+0.03(+0.34%)
Jul 20, 2011	8.920	9.090	8.500	8.820	139,845	-0.15(-1.67%)
Jul 19, 2011	8.660	8.980	8.660	8.970	139,564	+0.38(+4.42%)
Jul 18, 2011	9.040	9.040	8.590	8.590	128,679	-0.51(-5.60%)
Jul 15, 2011	9.170	9.360	9.040	9.100	179,314	-0.02(-0.22%)
Jul 14, 2011	9.260	9.490	9.030	9.120	158,400	-0.09(-0.98%)
Jul 13, 2011	9.050	9.490	8.995	9.210	229,833	+0.19(+2.11%)
Jul 12, 2011	8.930	9.190	8.880	9.020	278,368	+0.04(+0.45%)
Jul 11, 2011	8.970	9.170	8.790	8.980	403,985	-0.15(-1.64%)
Jul 08, 2011	9.000	9.680	8.720	9.130	351,156	-0.04(-0.44%)
Jul 07, 2011	8.820	9.290	8.630	9.170	357,130	+0.42(+4.80%)
Jul 06, 2011	8.510	8.820	8.160	8.750	134,393	+0.22(+2.58%)
Jul 05, 2011	8.330	8.650	8.200	8.530	209,959	+0.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.