Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.56	25.81	22.81	25.27	148,065	+0.92(+3.78%)
Oct 26, 2012	24.76	24.35	24.35	24.35	196,600	-0.54(-2.17%)
Oct 25, 2012	25.40	25.46	24.60	24.89	125,463	-0.30(-1.19%)
Oct 24, 2012	25.26	25.74	24.75	25.19	210,711	-0.01(-0.04%)
Oct 23, 2012	24.93	25.70	24.74	25.20	230,089	-0.10(-0.40%)
Oct 19, 2012	25.35	25.89	25.14	25.30	111,794	-0.22(-0.86%)
Oct 18, 2012	25.45	25.73	25.45	25.52	160,466	-0.01(-0.04%)
Oct 17, 2012	25.17	25.69	25.16	25.53	187,991	+0.38(+1.51%)
Oct 16, 2012	24.92	25.56	24.92	25.15	131,297	+0.30(+1.21%)
Oct 15, 2012	24.35	24.98	24.25	24.85	89,798	+0.45(+1.84%)
Oct 12, 2012	24.24	24.67	24.12	24.40	86,430	+0.19(+0.78%)
Oct 11, 2012	24.90	25.33	24.13	24.21	107,870	-0.62(-2.50%)
Oct 10, 2012	24.31	24.92	24.27	24.83	102,546	+0.38(+1.55%)
Oct 09, 2012	24.98	25.02	24.38	24.45	336,797	-0.53(-2.12%)
Oct 08, 2012	24.95	25.37	24.78	24.98	302,627	-0.12(-0.48%)
Oct 05, 2012	24.45	25.21	24.39	25.10	354,513	+0.71(+2.91%)
Oct 04, 2012	23.80	24.45	23.80	24.39	269,139	+0.73(+3.11%)
Oct 03, 2012	23.55	24.00	23.34	23.66	194,974	+0.20(+0.83%)
Oct 02, 2012	23.74	23.99	23.14	23.46	251,309	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.