Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.82	18.00	17.50	17.85	319,981	-0.06(-0.34%)
Jul 30, 2012	17.52	18.03	17.36	17.91	713,215	+0.48(+2.75%)
Jul 27, 2012	16.59	17.61	16.41	17.43	394,109	+0.90(+5.44%)
Jul 26, 2012	16.41	16.55	16.22	16.53	107,122	+0.27(+1.66%)
Jul 25, 2012	16.20	16.47	16.03	16.26	175,834	+0.13(+0.81%)
Jul 24, 2012	16.08	16.32	15.78	16.13	344,324	+0.07(+0.44%)
Jul 23, 2012	16.45	16.47	16.06	16.06	149,829	-0.67(-4.00%)
Jul 20, 2012	16.75	17.00	16.51	16.73	229,819	-0.15(-0.89%)
Jul 19, 2012	16.25	17.02	16.13	16.88	673,018	+0.73(+4.52%)
Jul 18, 2012	15.99	16.20	15.82	16.15	289,017	+0.16(+1.00%)
Jul 17, 2012	16.10	16.31	15.86	15.99	209,635	-0.07(-0.44%)
Jul 16, 2012	16.10	16.24	15.77	16.06	524,682	-0.09(-0.56%)
Jul 13, 2012	15.50	16.18	15.32	16.15	261,424	+0.68(+4.40%)
Jul 12, 2012	15.24	15.73	15.07	15.47	380,321	+0.10(+0.65%)
Jul 11, 2012	15.34	15.50	14.84	15.37	1,336,352	-0.84(-5.18%)
Jul 10, 2012	16.04	16.47	16.04	16.21	242,824	+0.01(+0.06%)
Jul 09, 2012	16.02	16.36	15.93	16.20	173,885	+0.10(+0.62%)
Jul 06, 2012	16.17	16.36	15.97	16.10	120,960	-0.19(-1.17%)
Jul 05, 2012	15.94	16.58	15.92	16.29	161,567	+0.34(+2.13%)
Jul 03, 2012	15.90	16.32	15.85	15.95	188,636	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.