Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	49.79	50.59	49.17	49.23	447,514	-0.56(-1.12%)
May 30, 2013	48.88	49.87	48.64	49.79	410,900	+1.22(+2.51%)
May 29, 2013	48.54	48.73	47.41	48.57	241,503	-0.14(-0.29%)
May 28, 2013	48.54	50.14	48.22	48.71	416,475	+1.01(+2.12%)
May 24, 2013	47.73	47.81	46.86	47.70	0	-0.44(-0.91%)
May 23, 2013	46.38	48.51	46.38	48.14	0	+1.27(+2.71%)
May 22, 2013	49.25	50.33	46.56	46.87	0	-2.47(-5.01%)
May 21, 2013	47.83	49.54	47.22	49.34	0	+1.97(+4.16%)
May 20, 2013	48.03	48.13	47.21	47.37	0	-0.84(-1.74%)
May 17, 2013	47.14	48.51	47.05	48.21	0	+1.28(+2.73%)
May 16, 2013	47.95	47.96	46.80	46.93	551,009	-0.97(-2.03%)
May 15, 2013	47.61	48.56	47.47	47.90	0	-0.43(-0.89%)
May 13, 2013	46.01	48.81	45.80	48.33	0	+2.39(+5.20%)
May 10, 2013	45.09	48.21	44.94	45.94	0	+1.40(+3.14%)
May 09, 2013	45.12	45.29	44.18	44.54	0	-0.53(-1.18%)
May 08, 2013	44.43	45.52	44.34	45.07	0	+0.48(+1.08%)
May 07, 2013	44.36	44.89	43.64	44.59	0	+0.52(+1.18%)
May 06, 2013	43.14	44.31	42.06	44.07	0	+1.06(+2.46%)
May 03, 2013	43.19	43.15	42.28	43.01	0	+0.45(+1.06%)
May 02, 2013	42.25	42.70	40.85	42.56	0	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.