Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.57	30.27	28.89	29.85	600,807	+0.41(+1.39%)
Aug 28, 2015	29.78	30.52	28.88	29.44	837,745	-0.54(-1.80%)
Aug 27, 2015	30.73	31.42	29.59	29.98	649,809	-0.29(-0.96%)
Aug 26, 2015	30.79	30.96	28.52	30.27	974,809	+0.47(+1.58%)
Aug 25, 2015	31.09	31.38	29.69	29.80	402,607	+0.07(+0.24%)
Aug 24, 2015	29.40	30.99	28.00	29.73	925,613	-1.50(-4.80%)
Aug 21, 2015	30.58	32.60	30.48	31.23	626,811	+0.01(+0.03%)
Aug 20, 2015	32.64	33.82	31.00	31.22	494,910	-1.68(-5.11%)
Aug 19, 2015	33.85	33.97	32.55	32.90	310,947	-0.98(-2.89%)
Aug 18, 2015	34.46	34.96	32.94	33.88	597,312	-0.51(-1.48%)
Aug 17, 2015	35.39	35.39	34.31	34.39	481,726	-0.97(-2.74%)
Aug 14, 2015	33.82	35.38	33.27	35.36	345,623	+1.64(+4.86%)
Aug 13, 2015	34.48	35.49	33.25	33.72	459,943	-0.88(-2.54%)
Aug 12, 2015	33.62	35.28	33.00	34.60	400,487	+0.56(+1.65%)
Aug 11, 2015	34.53	34.53	33.19	34.04	357,988	-0.57(-1.65%)
Aug 10, 2015	32.39	35.00	32.13	34.61	652,593	+2.28(+7.05%)
Aug 07, 2015	32.56	32.72	31.56	32.33	432,000	-0.23(-0.71%)
Aug 06, 2015	32.30	32.99	31.23	32.56	829,456	+0.21(+0.65%)
Aug 05, 2015	33.17	33.73	32.11	32.35	454,745	-0.69(-2.09%)
Aug 04, 2015	32.45	33.80	32.43	33.04	592,923	+0.62(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.