Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.750	6.920	6.634	6.790	537,385	+0.15(+2.26%)
Aug 30, 2016	6.640	6.690	6.565	6.640	305,794	+0.02(+0.30%)
Aug 29, 2016	6.700	6.810	6.600	6.620	291,557	-0.08(-1.19%)
Aug 26, 2016	6.750	6.860	6.550	6.700	414,335	-0.05(-0.74%)
Aug 25, 2016	6.740	6.850	6.700	6.750	307,003	-0.03(-0.44%)
Aug 24, 2016	6.860	6.987	6.770	6.780	387,379	-0.12(-1.74%)
Aug 23, 2016	6.960	7.100	6.860	6.900	550,454	+0.01(+0.15%)
Aug 22, 2016	6.920	6.950	6.770	6.890	305,648	-0.07(-1.01%)
Aug 19, 2016	7.030	7.060	6.880	6.960	388,635	-0.05(-0.71%)
Aug 18, 2016	7.090	7.200	6.928	7.010	501,305	-0.04(-0.57%)
Aug 17, 2016	7.060	7.160	6.880	7.050	597,376	-0.04(-0.56%)
Aug 16, 2016	6.920	7.100	6.840	7.090	606,678	+0.12(+1.72%)
Aug 15, 2016	6.970	7.180	6.910	6.970	558,723	+0.05(+0.72%)
Aug 12, 2016	6.800	6.940	6.700	6.920	601,223	+0.10(+1.47%)
Aug 11, 2016	6.870	6.940	6.730	6.820	546,662	+0.05(+0.74%)
Aug 10, 2016	6.870	6.870	6.670	6.770	382,203	-0.06(-0.88%)
Aug 09, 2016	6.970	7.014	6.820	6.830	424,962	-0.11(-1.59%)
Aug 08, 2016	7.000	7.200	6.870	6.940	303,934	-0.02(-0.29%)
Aug 05, 2016	6.940	7.080	6.880	6.960	271,767	+0.11(+1.61%)
Aug 04, 2016	7.090	7.220	6.790	6.850	439,446	-0.18(-2.56%)
Aug 03, 2016	6.640	7.135	6.540	7.030	609,668	+0.37(+5.56%)
Aug 02, 2016	6.980	7.050	6.630	6.660	507,206	-0.30(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.