Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.33	42.40	42.21	42.33	53,038	-0.02(-0.06%)
Apr 28, 2016	42.30	42.39	42.20	42.35	15,160	+0.05(+0.12%)
Apr 27, 2016	42.25	42.32	42.21	42.30	9,690	+0.08(+0.18%)
Apr 26, 2016	42.28	42.28	42.20	42.23	11,662	-0.09(-0.22%)
Apr 25, 2016	42.28	42.33	42.18	42.32	10,119	+0.13(+0.32%)
Apr 22, 2016	42.28	42.34	42.19	42.19	9,583	-0.03(-0.06%)
Apr 21, 2016	42.26	42.34	42.20	42.21	18,116	-0.05(-0.12%)
Apr 20, 2016	42.30	42.37	42.26	42.26	17,275	-0.05(-0.12%)
Apr 19, 2016	42.34	42.39	42.30	42.31	6,152	+0.02(+0.04%)
Apr 18, 2016	42.26	42.37	42.26	42.30	4,965	-0.03(-0.08%)
Apr 15, 2016	42.31	42.37	42.26	42.33	21,486	+0.05(+0.12%)
Apr 14, 2016	42.26	42.30	42.19	42.28	45,792	+0.00(+0.00%)
Apr 13, 2016	42.32	42.33	42.25	42.28	50,196	+0.03(+0.08%)
Apr 12, 2016	42.30	42.35	42.23	42.25	17,472	-0.03(-0.06%)
Apr 11, 2016	42.25	42.36	42.20	42.27	27,742	+0.12(+0.28%)
Apr 08, 2016	42.26	42.26	42.15	42.15	11,236	-0.14(-0.34%)
Apr 07, 2016	42.25	42.31	42.22	42.30	36,577	+0.01(+0.02%)
Apr 06, 2016	42.33	42.35	42.21	42.29	18,017	-0.12(-0.29%)
Apr 05, 2016	42.43	42.50	42.30	42.41	11,455	+0.09(+0.21%)
Apr 04, 2016	42.23	42.36	42.18	42.32	12,478	+0.04(+0.10%)
Apr 01, 2016	42.30	42.40	42.23	42.28	10,757	+0.07(+0.16%)
Mar 31, 2016	42.22	42.28	42.19	42.21	23,236	-0.12(-0.28%)
Mar 30, 2016	42.40	42.40	42.22	42.33	25,133	+0.11(+0.26%)
Mar 29, 2016	42.19	42.31	42.09	42.22	41,706	+0.11(+0.26%)
Mar 28, 2016	42.05	42.15	42.05	42.11	15,188	+0.02(+0.04%)
Mar 24, 2016	42.21	42.09	42.09	42.09	11,390	-0.02(-0.04%)
Mar 23, 2016	42.11	42.21	42.09	42.11	63,618	-0.02(-0.06%)
Mar 22, 2016	42.22	42.24	42.14	42.14	18,909	-0.03(-0.08%)
Mar 21, 2016	42.10	42.25	42.10	42.17	56,980	-0.09(-0.22%)
Mar 18, 2016	42.27	42.32	42.21	42.26	7,928	+0.06(+0.14%)
Mar 17, 2016	42.19	42.30	42.19	42.20	28,997	-0.02(-0.04%)
Mar 16, 2016	42.13	42.24	42.09	42.22	34,962	+0.05(+0.12%)
Mar 15, 2016	42.19	42.19	42.12	42.17	2,719	-0.02(-0.04%)
Mar 14, 2016	42.12	42.21	42.09	42.19	20,969	+0.07(+0.16%)
Mar 11, 2016	42.19	42.25	42.08	42.12	9,710	-0.02(-0.04%)
Mar 10, 2016	42.11	42.17	42.04	42.14	17,363	-0.06(-0.13%)
Mar 09, 2016	42.21	42.23	42.14	42.19	5,673	-0.11(-0.27%)
Mar 08, 2016	42.20	42.39	42.20	42.31	27,881	+0.08(+0.19%)
Mar 07, 2016	42.24	42.24	42.11	42.23	5,891	-0.07(-0.16%)
Mar 04, 2016	42.21	42.29	42.17	42.29	21,471	+0.00(+0.00%)
Mar 03, 2016	42.23	42.31	42.21	42.29	37,642	+0.02(+0.04%)
Mar 02, 2016	42.19	42.28	42.14	42.28	12,174	+0.11(+0.26%)
Mar 01, 2016	42.42	42.42	42.17	42.17	23,906	-0.16(-0.38%)
Feb 29, 2016	42.20	42.42	42.20	42.33	18,220	+0.08(+0.18%)
Feb 26, 2016	42.23	42.33	42.19	42.26	20,005	-0.09(-0.22%)
Feb 25, 2016	42.36	42.42	42.33	42.35	15,719	+0.02(+0.04%)
Feb 24, 2016	42.29	42.43	42.26	42.33	7,350	-0.02(-0.04%)
Feb 23, 2016	42.28	42.36	42.25	42.35	72,625	+0.04(+0.09%)
Feb 22, 2016	42.36	42.36	42.18	42.31	64,986	+0.01(+0.03%)
Feb 19, 2016	42.37	42.41	42.20	42.29	61,467	-0.01(-0.03%)
Feb 18, 2016	42.35	42.45	42.10	42.31	212,300	+0.15(+0.36%)
Feb 17, 2016	42.21	42.31	42.08	42.16	127,920	-0.10(-0.24%)
Feb 16, 2016	42.21	42.39	42.03	42.26	712,566	+0.17(+0.40%)
Feb 12, 2016	42.18	42.09	42.09	42.09	113,090	-0.53(-1.25%)
Feb 11, 2016	42.43	42.62	42.24	42.62	19,938	+0.42(+1.01%)
Feb 10, 2016	42.06	42.20	42.06	42.20	27,001	+0.08(+0.20%)
Feb 09, 2016	42.16	42.35	42.11	42.11	123,591	-0.22(-0.51%)
Feb 08, 2016	42.24	42.35	42.19	42.33	9,319	+0.22(+0.51%)
Feb 05, 2016	42.11	42.30	42.06	42.11	17,614	-0.15(-0.35%)
Feb 04, 2016	42.36	42.36	42.10	42.26	20,728	+0.12(+0.28%)
Feb 03, 2016	42.20	42.34	42.15	42.15	9,921	-0.16(-0.37%)
Feb 02, 2016	42.26	42.32	42.18	42.31	17,427	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.