Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	114.00	116.80	113.50	115.17	368,600	+0.48(+0.42%)
Dec 30, 2019	116.83	117.82	114.05	114.69	339,771	-2.85(-2.42%)
Dec 27, 2019	118.30	118.30	116.11	117.54	326,600	-0.23(-0.20%)
Dec 26, 2019	118.00	118.37	117.06	117.77	185,048	+0.08(+0.07%)
Dec 24, 2019	117.08	117.81	115.96	117.69	190,800	+0.36(+0.31%)
Dec 23, 2019	115.74	118.10	115.00	117.33	507,794	+1.40(+1.21%)
Dec 20, 2019	117.88	117.88	115.00	115.93	946,000	-1.92(-1.63%)
Dec 19, 2019	116.10	118.00	113.63	117.85	1,085,244	+2.51(+2.18%)
Dec 18, 2019	117.27	117.89	114.77	115.34	987,071	-1.21(-1.04%)
Dec 17, 2019	123.70	125.00	115.45	116.55	1,368,636	-3.57(-2.97%)
Dec 16, 2019	118.64	122.61	118.41	120.12	786,132	+2.38(+2.02%)
Dec 13, 2019	120.50	121.53	117.05	117.74	469,500	-2.87(-2.38%)
Dec 12, 2019	118.17	121.25	117.34	120.61	471,831	+1.82(+1.53%)
Dec 11, 2019	120.98	122.33	117.79	118.79	522,843	-3.05(-2.50%)
Dec 10, 2019	120.11	123.49	118.91	121.84	696,861	+1.13(+0.94%)
Dec 09, 2019	124.55	124.55	120.05	120.71	525,198	-3.05(-2.46%)
Dec 06, 2019	124.34	125.72	123.17	123.76	888,800	-0.47(-0.38%)
Dec 05, 2019	121.66	125.59	121.64	124.23	980,030	+2.25(+1.84%)
Dec 04, 2019	122.00	123.91	119.75	121.98	763,175	-0.39(-0.32%)
Dec 03, 2019	117.73	122.87	116.23	122.37	815,092	+3.79(+3.20%)
Dec 02, 2019	118.01	119.93	117.50	118.58	784,371	+1.44(+1.23%)
Nov 29, 2019	117.31	119.50	116.46	117.14	332,400	-0.42(-0.36%)
Nov 27, 2019	119.00	120.00	116.20	117.56	591,700	-1.50(-1.26%)
Nov 26, 2019	112.71	119.18	112.71	119.06	1,237,607	+6.64(+5.91%)
Nov 25, 2019	116.01	116.50	110.73	112.42	1,718,377	+5.51(+5.15%)
Nov 22, 2019	111.20	112.43	105.69	106.91	1,490,000	-4.29(-3.86%)
Nov 21, 2019	107.00	111.32	104.54	111.20	1,735,349	+2.99(+2.76%)
Nov 20, 2019	97.98	109.71	97.98	108.21	2,263,271	+10.28(+10.50%)
Nov 19, 2019	93.92	99.92	93.89	97.93	1,251,992	+5.20(+5.61%)
Nov 18, 2019	92.00	93.02	90.47	92.73	736,814	+0.68(+0.74%)
Nov 15, 2019	90.57	92.39	90.27	92.05	365,600	+1.59(+1.76%)
Nov 14, 2019	90.73	90.83	88.93	90.46	646,507	-0.12(-0.13%)
Nov 13, 2019	90.55	91.95	89.75	90.58	669,819	-0.27(-0.30%)
Nov 12, 2019	92.20	93.09	90.55	90.85	429,822	-1.60(-1.73%)
Nov 11, 2019	93.10	93.53	91.57	92.45	285,501	-0.58(-0.62%)
Nov 08, 2019	91.50	93.98	90.85	93.03	536,500	+1.49(+1.63%)
Nov 07, 2019	91.14	92.44	90.57	91.54	541,519	+1.01(+1.12%)
Nov 06, 2019	92.29	92.29	90.08	90.53	447,562	-1.52(-1.65%)
Nov 05, 2019	91.98	92.86	90.89	92.05	419,429	+0.31(+0.34%)
Nov 04, 2019	90.14	92.25	90.14	91.74	536,980	+0.73(+0.80%)
Nov 01, 2019	87.04	92.35	86.50	91.01	755,700	+4.27(+4.92%)
Oct 31, 2019	85.39	87.31	83.06	86.74	1,078,167	-0.53(-0.61%)
Oct 30, 2019	88.01	89.58	87.02	87.27	716,054	-0.93(-1.05%)
Oct 29, 2019	89.50	90.30	87.79	88.20	764,238	-1.94(-2.15%)
Oct 28, 2019	89.19	90.77	89.19	90.14	506,455	+0.89(+1.00%)
Oct 25, 2019	88.03	89.93	88.03	89.25	316,700	+0.35(+0.39%)
Oct 24, 2019	90.10	90.10	88.06	88.90	464,173	-0.86(-0.96%)
Oct 23, 2019	88.81	91.59	88.81	89.76	682,321	+0.60(+0.67%)
Oct 22, 2019	87.38	90.55	87.38	89.16	879,150	+2.40(+2.77%)
Oct 21, 2019	85.00	86.91	84.67	86.76	650,166	+1.98(+2.34%)
Oct 18, 2019	81.91	85.11	81.34	84.78	865,300	+2.90(+3.54%)
Oct 17, 2019	81.99	83.00	80.94	81.88	495,147	+0.21(+0.26%)
Oct 16, 2019	80.96	82.66	80.39	81.67	793,170	+0.82(+1.01%)
Oct 15, 2019	79.53	81.43	79.49	80.85	537,503	+1.71(+2.16%)
Oct 14, 2019	78.53	80.50	78.27	79.14	332,574	+0.17(+0.22%)
Oct 11, 2019	78.80	79.57	77.51	78.97	413,900	+1.33(+1.71%)
Oct 10, 2019	76.74	78.54	76.73	77.64	312,431	+0.67(+0.87%)
Oct 09, 2019	76.52	77.55	75.87	76.97	445,545	+1.48(+1.96%)
Oct 08, 2019	76.41	77.31	74.19	75.49	634,110	-1.49(-1.94%)
Oct 07, 2019	76.98	78.44	76.21	76.98	464,689	-0.04(-0.05%)
Oct 04, 2019	76.54	78.71	75.01	77.02	517,600	+0.32(+0.42%)
Oct 03, 2019	75.58	76.99	74.26	76.70	525,743	+0.94(+1.24%)
Oct 02, 2019	74.15	78.09	73.32	75.76	1,048,925	+1.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.