Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.89	25.00	23.89	24.73	253,257	+0.82(+3.43%)
Dec 30, 2008	23.40	24.02	23.05	23.91	128,253	+0.81(+3.51%)
Dec 29, 2008	23.96	23.96	22.71	23.10	165,175	-0.79(-3.31%)
Dec 26, 2008	24.05	24.50	23.32	23.89	119,454	-0.14(-0.58%)
Dec 24, 2008	23.94	24.48	23.62	24.03	156,911	+0.11(+0.46%)
Dec 23, 2008	24.36	25.10	23.84	23.92	368,288	-0.10(-0.42%)
Dec 22, 2008	24.25	25.01	23.15	24.02	355,107	-0.81(-3.26%)
Dec 19, 2008	24.33	25.07	23.95	24.83	602,620	+1.30(+5.52%)
Dec 18, 2008	23.51	24.19	22.75	23.53	352,664	+0.24(+1.03%)
Dec 17, 2008	22.84	23.95	22.21	23.29	357,774	+0.32(+1.39%)
Dec 16, 2008	22.65	23.43	21.78	22.97	513,769	+0.57(+2.54%)
Dec 15, 2008	22.39	23.50	22.09	22.40	413,461	+0.29(+1.31%)
Dec 12, 2008	20.50	22.19	20.17	22.11	273,701	+1.12(+5.34%)
Dec 11, 2008	21.05	22.26	20.79	20.99	387,157	-0.38(-1.78%)
Dec 10, 2008	21.65	22.23	20.85	21.37	240,572	+0.02(+0.09%)
Dec 09, 2008	21.24	22.36	20.25	21.35	567,319	+0.10(+0.47%)
Dec 08, 2008	19.82	21.57	19.22	21.25	583,813	+2.05(+10.68%)
Dec 05, 2008	17.57	19.37	17.32	19.20	449,713	+1.31(+7.32%)
Dec 04, 2008	17.43	18.21	17.43	17.89	395,238	+0.30(+1.71%)
Dec 03, 2008	17.10	18.00	16.58	17.59	467,063	+0.30(+1.74%)
Dec 02, 2008	17.86	17.94	16.66	17.29	591,560	-0.17(-0.97%)
Dec 01, 2008	17.93	18.63	17.37	17.46	446,115	-0.77(-4.22%)
Nov 28, 2008	18.39	18.39	17.83	18.23	161,521	-0.35(-1.88%)
Nov 26, 2008	17.97	18.60	17.51	18.58	319,625	+0.33(+1.81%)
Nov 25, 2008	18.79	18.85	17.53	18.25	430,558	-0.08(-0.44%)
Nov 24, 2008	18.18	18.72	17.81	18.33	541,355	+0.36(+2.00%)
Nov 21, 2008	18.22	18.74	16.37	17.97	866,289	-0.19(-1.05%)
Nov 20, 2008	20.03	20.25	17.99	18.16	691,195	-1.95(-9.70%)
Nov 19, 2008	21.73	21.80	20.01	20.11	475,859	-1.59(-7.33%)
Nov 18, 2008	23.37	23.56	21.01	21.70	451,271	-1.51(-6.51%)
Nov 17, 2008	22.70	23.61	22.54	23.21	386,663	+0.05(+0.22%)
Nov 14, 2008	26.00	26.00	23.10	23.16	443,851	-2.91(-11.16%)
Nov 13, 2008	23.72	26.24	22.78	26.07	570,314	+2.20(+9.22%)
Nov 12, 2008	26.48	26.93	23.73	23.87	596,726	-2.95(-11.00%)
Nov 11, 2008	26.76	27.67	25.95	26.82	198,529	-0.02(-0.07%)
Nov 10, 2008	26.93	27.80	26.38	26.84	230,020	+0.22(+0.83%)
Nov 07, 2008	26.29	26.82	24.74	26.62	431,676	+0.65(+2.50%)
Nov 06, 2008	25.75	26.50	25.71	25.97	374,701	-0.25(-0.95%)
Nov 05, 2008	26.60	27.00	25.55	26.22	514,851	-0.54(-2.02%)
Nov 04, 2008	24.83	26.83	23.70	26.76	668,756	+2.62(+10.85%)
Nov 03, 2008	23.67	24.44	22.56	24.14	312,489	+1.14(+4.96%)
Oct 31, 2008	21.88	23.12	21.37	23.00	364,669	+1.09(+4.97%)
Oct 30, 2008	20.00	21.97	19.77	21.91	339,575	+2.14(+10.82%)
Oct 29, 2008	20.36	20.62	19.17	19.77	406,797	-0.39(-1.93%)
Oct 28, 2008	18.85	20.21	18.04	20.16	515,399	+1.71(+9.27%)
Oct 27, 2008	20.05	20.33	18.30	18.45	547,216	-2.72(-12.85%)
Oct 24, 2008	21.95	21.96	20.89	21.17	434,705	-1.84(-8.00%)
Oct 23, 2008	22.74	23.47	21.46	23.01	408,612	+0.39(+1.72%)
Oct 22, 2008	22.46	23.19	22.23	22.62	384,515	-0.13(-0.57%)
Oct 21, 2008	24.01	24.44	22.43	22.75	362,021	-1.53(-6.30%)
Oct 20, 2008	23.74	24.34	22.60	24.28	322,960	+1.02(+4.39%)
Oct 17, 2008	23.33	25.16	22.10	23.26	539,800	-0.98(-4.04%)
Oct 16, 2008	22.49	24.24	21.12	24.24	641,339	+1.98(+8.89%)
Oct 15, 2008	24.25	24.89	22.21	22.26	568,244	-2.28(-9.29%)
Oct 14, 2008	26.00	26.49	24.22	24.54	505,955	-0.97(-3.80%)
Oct 13, 2008	24.42	26.00	24.13	25.51	523,110	+1.72(+7.23%)
Oct 10, 2008	21.45	23.93	19.00	23.79	928,894	+1.54(+6.92%)
Oct 09, 2008	23.96	24.25	21.99	22.25	461,608	-1.37(-5.80%)
Oct 08, 2008	22.30	24.11	22.00	23.62	834,513	+0.82(+3.60%)
Oct 07, 2008	24.06	25.11	22.63	22.80	781,495	-0.96(-4.04%)
Oct 06, 2008	25.43	25.56	22.40	23.76	820,895	-1.93(-7.51%)
Oct 03, 2008	26.79	27.92	25.63	25.69	466,720	-0.80(-3.02%)
Oct 02, 2008	27.69	27.78	26.30	26.49	315,530	-1.23(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.