Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.97	129.97	129.97	256,897	-1.07(-0.82%)
Dec 30, 2020	131.90	134.16	129.17	131.04	256,897	+0.48(+0.37%)
Dec 29, 2020	134.56	136.91	130.00	130.56	368,145	-3.52(-2.63%)
Dec 28, 2020	138.60	140.00	133.67	134.08	340,047	-3.48(-2.53%)
Dec 24, 2020	138.62	140.11	136.80	137.56	150,900	-1.06(-0.76%)
Dec 23, 2020	138.30	140.01	135.47	138.62	590,042	+0.31(+0.22%)
Dec 22, 2020	139.44	142.35	137.57	138.31	572,342	-1.12(-0.80%)
Dec 21, 2020	137.12	140.79	136.83	139.43	486,525	-2.96(-2.08%)
Dec 18, 2020	140.00	142.61	136.88	142.39	1,235,400	+3.74(+2.70%)
Dec 17, 2020	139.93	139.93	136.42	138.65	601,322	+0.33(+0.24%)
Dec 16, 2020	136.05	139.49	134.71	138.32	584,820	+2.62(+1.93%)
Dec 15, 2020	134.07	136.64	133.08	135.70	425,209	+3.01(+2.27%)
Dec 14, 2020	131.63	135.37	131.01	132.69	529,806	+3.04(+2.34%)
Dec 11, 2020	126.42	130.40	126.26	129.65	493,400	+3.60(+2.86%)
Dec 10, 2020	124.04	127.30	123.47	126.05	349,811	+2.01(+1.62%)
Dec 09, 2020	127.51	127.59	121.97	124.04	530,698	-4.01(-3.13%)
Dec 08, 2020	127.07	128.21	125.35	128.05	346,392	+1.24(+0.98%)
Dec 07, 2020	129.74	130.67	126.00	126.81	312,574	-2.75(-2.12%)
Dec 04, 2020	130.62	132.07	127.25	129.56	320,500	-1.61(-1.23%)
Dec 03, 2020	130.00	132.87	129.68	131.17	299,566	+1.70(+1.31%)
Dec 02, 2020	131.92	131.92	127.69	129.47	356,135	-2.80(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.