Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.880 | 7.140 | 6.750 | 7.100 | 469,313 | +0.50(+7.58%) |
Nov 29, 2011 | 6.770 | 6.870 | 6.540 | 6.600 | 421,717 | -0.17(-2.51%) |
Nov 28, 2011 | 6.730 | 6.870 | 6.560 | 6.770 | 375,303 | +0.27(+4.15%) |
Nov 25, 2011 | 6.500 | 6.660 | 6.500 | 6.500 | 214,126 | +0.00(+0.00%) |
Nov 23, 2011 | 6.700 | 6.700 | 6.500 | 6.500 | 370,355 | -0.26(-3.85%) |
Nov 22, 2011 | 7.070 | 7.070 | 6.760 | 6.760 | 340,688 | -0.30(-4.25%) |
Nov 21, 2011 | 7.130 | 7.290 | 6.970 | 7.060 | 165,607 | -0.15(-2.08%) |
Nov 18, 2011 | 7.000 | 7.330 | 7.000 | 7.210 | 478,159 | +0.25(+3.59%) |
Nov 17, 2011 | 6.720 | 7.000 | 6.650 | 6.960 | 285,334 | +0.22(+3.26%) |
Nov 16, 2011 | 6.850 | 6.920 | 6.680 | 6.740 | 252,986 | -0.19(-2.74%) |
Nov 15, 2011 | 7.010 | 7.130 | 6.900 | 6.930 | 308,636 | -0.12(-1.70%) |
Nov 14, 2011 | 7.250 | 7.250 | 7.000 | 7.050 | 345,584 | -0.21(-2.89%) |
Nov 11, 2011 | 7.230 | 7.430 | 7.150 | 7.260 | 163,639 | +0.10(+1.40%) |
Nov 10, 2011 | 7.440 | 7.440 | 7.020 | 7.160 | 409,971 | -0.18(-2.45%) |
Nov 09, 2011 | 7.450 | 7.700 | 7.330 | 7.340 | 278,316 | -0.34(-4.43%) |
Nov 08, 2011 | 7.910 | 7.970 | 7.660 | 7.680 | 328,986 | -0.16(-2.04%) |
Nov 07, 2011 | 7.900 | 7.980 | 7.551 | 7.840 | 292,581 | -0.06(-0.76%) |
Nov 04, 2011 | 7.990 | 8.000 | 7.800 | 7.900 | 225,340 | -0.21(-2.59%) |
Nov 03, 2011 | 7.910 | 8.160 | 7.690 | 8.110 | 279,834 | +0.33(+4.24%) |
Nov 02, 2011 | 7.950 | 8.280 | 7.600 | 7.780 | 263,783 | +0.05(+0.65%) |
Nov 01, 2011 | 7.930 | 8.040 | 7.610 | 7.730 | 407,430 | -0.39(-4.80%) |
Oct 31, 2011 | 8.380 | 8.380 | 8.113 | 8.120 | 258,743 | -0.42(-4.92%) |
Oct 28, 2011 | 8.460 | 8.620 | 8.410 | 8.540 | 271,021 | +0.03(+0.35%) |
Oct 27, 2011 | 8.080 | 8.520 | 7.950 | 8.510 | 403,379 | +0.68(+8.68%) |
Oct 26, 2011 | 7.650 | 7.880 | 7.481 | 7.830 | 250,056 | +0.32(+4.26%) |
Oct 25, 2011 | 7.800 | 7.900 | 7.470 | 7.510 | 314,612 | -0.32(-4.09%) |
Oct 24, 2011 | 7.580 | 7.840 | 7.511 | 7.830 | 338,642 | +0.29(+3.85%) |
Oct 21, 2011 | 7.510 | 7.680 | 7.390 | 7.540 | 241,579 | +0.18(+2.45%) |
Oct 20, 2011 | 7.320 | 7.420 | 7.110 | 7.360 | 140,025 | +0.04(+0.55%) |
Oct 19, 2011 | 7.570 | 7.650 | 7.270 | 7.320 | 126,102 | -0.22(-2.92%) |
Oct 18, 2011 | 7.110 | 7.590 | 7.030 | 7.540 | 205,991 | +0.45(+6.35%) |
Oct 17, 2011 | 7.470 | 7.470 | 7.060 | 7.090 | 229,392 | -0.42(-5.59%) |
Oct 14, 2011 | 7.250 | 7.530 | 7.170 | 7.510 | 300,282 | +0.38(+5.33%) |
Oct 13, 2011 | 6.950 | 7.150 | 6.940 | 7.130 | 157,960 | +0.11(+1.57%) |
Oct 12, 2011 | 6.850 | 7.050 | 6.740 | 7.020 | 192,830 | +0.24(+3.54%) |
Oct 11, 2011 | 6.650 | 6.850 | 6.600 | 6.780 | 227,007 | +0.09(+1.35%) |
Oct 10, 2011 | 6.550 | 6.700 | 6.410 | 6.690 | 161,391 | +0.26(+4.04%) |
Oct 07, 2011 | 6.560 | 6.590 | 6.390 | 6.430 | 197,214 | -0.11(-1.68%) |
Oct 06, 2011 | 6.340 | 6.580 | 6.330 | 6.540 | 287,433 | -0.07(-1.06%) |
Oct 05, 2011 | 6.480 | 6.700 | 6.380 | 6.610 | 271,377 | +0.15(+2.32%) |
Oct 04, 2011 | 5.930 | 6.500 | 5.879 | 6.460 | 427,756 | +0.46(+7.67%) |
Oct 03, 2011 | 6.500 | 6.700 | 6.000 | 6.000 | 356,884 | -0.57(-8.68%) |
Sep 30, 2011 | 6.580 | 6.770 | 6.530 | 6.570 | 262,595 | -0.13(-1.94%) |
Sep 29, 2011 | 6.770 | 6.820 | 6.500 | 6.700 | 171,635 | +0.05(+0.75%) |
Sep 28, 2011 | 6.870 | 6.900 | 6.610 | 6.650 | 378,918 | -0.20(-2.92%) |
Sep 27, 2011 | 6.850 | 6.980 | 6.760 | 6.850 | 608,163 | +0.15(+2.24%) |
Sep 26, 2011 | 6.870 | 6.870 | 6.600 | 6.700 | 142,020 | -0.10(-1.47%) |
Sep 23, 2011 | 6.680 | 6.960 | 6.609 | 6.800 | 279,406 | +0.08(+1.19%) |
Sep 22, 2011 | 6.710 | 6.920 | 6.620 | 6.720 | 327,548 | -0.20(-2.89%) |
Sep 21, 2011 | 6.940 | 7.100 | 6.910 | 6.920 | 220,184 | -0.01(-0.14%) |
Sep 20, 2011 | 7.030 | 7.230 | 6.920 | 6.930 | 295,952 | -0.04(-0.57%) |
Sep 19, 2011 | 7.320 | 7.460 | 6.900 | 6.970 | 188,516 | -0.51(-6.82%) |
Sep 16, 2011 | 7.480 | 7.500 | 7.190 | 7.480 | 849,498 | +0.05(+0.67%) |
Sep 15, 2011 | 7.440 | 7.480 | 7.320 | 7.430 | 166,531 | +0.07(+0.95%) |
Sep 14, 2011 | 7.290 | 7.500 | 7.000 | 7.360 | 326,581 | +0.11(+1.52%) |
Sep 13, 2011 | 6.760 | 7.290 | 6.610 | 7.250 | 419,612 | +0.67(+10.18%) |
Sep 12, 2011 | 6.280 | 6.760 | 6.280 | 6.580 | 307,568 | +0.20(+3.13%) |
Sep 09, 2011 | 6.580 | 6.620 | 6.310 | 6.380 | 288,551 | -0.28(-4.20%) |
Sep 08, 2011 | 6.760 | 6.930 | 6.610 | 6.660 | 172,829 | -0.15(-2.20%) |
Sep 07, 2011 | 6.580 | 6.870 | 6.510 | 6.810 | 203,478 | +0.36(+5.58%) |
Sep 06, 2011 | 6.320 | 6.630 | 6.320 | 6.450 | 268,023 | -0.07(-1.07%) |
Sep 02, 2011 | 6.680 | 6.800 | 6.490 | 6.520 | 310,702 | -0.28(-4.12%) |