Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.540 | 1.650 | 1.500 | 1.550 | 41,571 | +0.02(+1.31%) |
Apr 27, 2007 | 1.521 | 1.570 | 1.510 | 1.530 | 11,097 | -0.01(-0.65%) |
Apr 26, 2007 | 1.510 | 1.550 | 1.490 | 1.540 | 28,019 | +0.02(+1.32%) |
Apr 25, 2007 | 1.470 | 1.540 | 1.430 | 1.520 | 50,766 | +0.05(+3.40%) |
Apr 24, 2007 | 1.490 | 1.540 | 1.466 | 1.470 | 30,420 | -0.03(-2.01%) |
Apr 23, 2007 | 1.430 | 1.550 | 1.430 | 1.500 | 38,209 | +0.01(+0.68%) |
Apr 20, 2007 | 1.430 | 1.500 | 1.400 | 1.490 | 55,645 | +0.07(+4.93%) |
Apr 19, 2007 | 1.450 | 1.460 | 1.400 | 1.420 | 21,430 | -0.03(-2.07%) |
Apr 18, 2007 | 1.540 | 1.540 | 1.450 | 1.450 | 115,820 | -0.08(-5.23%) |
Apr 17, 2007 | 1.500 | 1.600 | 1.450 | 1.530 | 99,177 | +0.03(+2.00%) |
Apr 16, 2007 | 1.410 | 1.520 | 1.410 | 1.500 | 149,181 | +0.09(+6.38%) |
Apr 13, 2007 | 1.450 | 1.490 | 1.410 | 1.410 | 97,525 | -0.05(-3.42%) |
Apr 12, 2007 | 1.460 | 1.570 | 1.450 | 1.460 | 126,000 | -0.02(-1.35%) |
Apr 11, 2007 | 1.580 | 1.591 | 1.470 | 1.480 | 261,745 | -0.12(-7.50%) |
Apr 10, 2007 | 1.900 | 1.900 | 1.600 | 1.600 | 447,212 | -0.36(-18.37%) |
Apr 09, 2007 | 2.030 | 2.030 | 1.560 | 1.960 | 959,987 | +0.56(+40.00%) |
Apr 05, 2007 | 1.300 | 1.500 | 1.270 | 1.400 | 318,026 | +0.19(+15.70%) |
Apr 04, 2007 | 1.170 | 1.230 | 1.130 | 1.210 | 61,191 | +0.05(+4.31%) |
Apr 03, 2007 | 1.210 | 1.210 | 1.104 | 1.160 | 78,496 | +0.06(+5.45%) |
Apr 02, 2007 | 1.090 | 1.140 | 0.9712 | 1.100 | 108,386 | +0.20(+22.22%) |
Mar 30, 2007 | 0.7100 | 0.9400 | 0.7100 | 0.9000 | 118,476 | +0.19(+26.76%) |
Mar 29, 2007 | 0.7101 | 0.7500 | 0.7000 | 0.7100 | 36,687 | +0.00(+0.00%) |
Mar 28, 2007 | 0.7600 | 0.7700 | 0.7000 | 0.7100 | 93,417 | -0.05(-6.58%) |
Mar 27, 2007 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | 54,231 | -0.06(-7.32%) |
Mar 26, 2007 | 0.8000 | 0.8200 | 0.7899 | 0.8200 | 38,179 | -0.01(-1.20%) |
Mar 23, 2007 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 5,940 | +0.02(+2.47%) |
Mar 22, 2007 | 0.8900 | 0.8900 | 0.7900 | 0.8100 | 23,560 | -0.01(-1.07%) |
Mar 21, 2007 | 0.8100 | 0.8600 | 0.7500 | 0.8188 | 89,718 | -0.08(-9.02%) |
Mar 20, 2007 | 0.7600 | 0.9900 | 0.6800 | 0.9000 | 138,788 | -0.14(-13.46%) |
Mar 19, 2007 | 1.070 | 1.070 | 1.020 | 1.040 | 12,440 | -0.03(-2.80%) |
Mar 16, 2007 | 1.100 | 1.100 | 1.070 | 1.070 | 14,871 | -0.03(-2.73%) |
Mar 15, 2007 | 1.130 | 1.130 | 1.100 | 1.100 | 6,124 | -0.02(-1.87%) |
Mar 14, 2007 | 1.140 | 1.150 | 1.100 | 1.121 | 8,624 | +0.02(+1.91%) |
Mar 13, 2007 | 1.140 | 1.150 | 1.060 | 1.100 | 19,555 | -0.04(-3.51%) |
Mar 12, 2007 | 1.120 | 1.140 | 1.080 | 1.140 | 16,349 | +0.07(+6.54%) |
Mar 09, 2007 | 1.120 | 1.142 | 1.060 | 1.070 | 17,943 | -0.05(-4.46%) |
Mar 08, 2007 | 1.170 | 1.180 | 1.120 | 1.120 | 5,276 | -0.05(-4.27%) |
Mar 07, 2007 | 1.100 | 1.170 | 1.080 | 1.170 | 41,409 | +0.09(+8.33%) |
Mar 06, 2007 | 1.130 | 1.130 | 1.079 | 1.080 | 10,700 | +0.02(+1.89%) |
Mar 05, 2007 | 1.070 | 1.090 | 1.030 | 1.060 | 41,033 | -0.03(-2.93%) |
Mar 02, 2007 | 1.150 | 1.150 | 1.020 | 1.092 | 49,356 | -0.06(-5.44%) |
Mar 01, 2007 | 1.150 | 1.200 | 1.060 | 1.155 | 43,601 | +0.05(+4.98%) |
Feb 28, 2007 | 1.080 | 1.183 | 1.080 | 1.100 | 30,708 | +0.02(+1.85%) |
Feb 27, 2007 | 1.190 | 1.190 | 1.071 | 1.080 | 94,240 | -0.13(-10.74%) |
Feb 26, 2007 | 1.240 | 1.240 | 1.190 | 1.210 | 23,598 | -0.01(-0.82%) |
Feb 23, 2007 | 1.240 | 1.260 | 1.200 | 1.220 | 49,504 | -0.01(-0.73%) |
Feb 22, 2007 | 1.260 | 1.260 | 1.200 | 1.229 | 45,380 | -0.02(-1.68%) |
Feb 21, 2007 | 1.250 | 1.390 | 1.080 | 1.250 | 422,805 | +0.21(+20.19%) |
Feb 20, 2007 | 0.9860 | 1.040 | 0.9860 | 1.040 | 13,132 | +0.06(+6.12%) |
Feb 16, 2007 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 20,190 | -0.01(-1.01%) |
Feb 15, 2007 | 1.000 | 1.010 | 0.9900 | 0.9900 | 18,346 | +0.01(+1.02%) |
Feb 14, 2007 | 0.9600 | 1.000 | 0.9500 | 0.9800 | 29,280 | +0.01(+1.03%) |
Feb 13, 2007 | 0.9700 | 0.9800 | 0.9420 | 0.9700 | 36,204 | -0.02(-2.02%) |
Feb 12, 2007 | 1.020 | 1.020 | 0.9600 | 0.9900 | 32,095 | -0.04(-3.88%) |
Feb 09, 2007 | 1.060 | 1.070 | 0.9500 | 1.030 | 127,708 | -0.02(-1.90%) |
Feb 08, 2007 | 1.040 | 1.080 | 1.030 | 1.050 | 24,943 | +0.02(+1.94%) |
Feb 07, 2007 | 1.040 | 1.070 | 1.030 | 1.030 | 60,913 | -0.01(-0.96%) |
Feb 06, 2007 | 1.120 | 1.150 | 1.020 | 1.040 | 72,785 | -0.08(-7.14%) |
Feb 05, 2007 | 1.180 | 1.220 | 1.120 | 1.120 | 44,243 | -0.05(-4.27%) |
Feb 02, 2007 | 1.220 | 1.220 | 1.170 | 1.170 | 10,328 | -0.03(-2.50%) |