Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.47	17.57	17.02	17.39	533,300	-0.08(-0.46%)
Dec 29, 2011	17.21	17.62	17.00	17.47	509,958	+0.30(+1.75%)
Dec 28, 2011	17.55	17.79	17.02	17.17	478,113	-0.32(-1.83%)
Dec 27, 2011	17.13	17.73	16.94	17.49	677,702	+0.34(+1.98%)
Dec 23, 2011	18.10	18.20	17.06	17.15	998,137	+0.27(+1.60%)
Dec 21, 2011	16.49	16.95	16.35	16.88	486,176	+0.42(+2.55%)
Dec 20, 2011	16.07	16.62	16.06	16.46	576,577	+0.70(+4.44%)
Dec 19, 2011	16.26	16.37	15.75	15.76	465,877	-0.43(-2.66%)
Dec 16, 2011	16.29	16.45	16.05	16.19	1,335,694	+0.05(+0.31%)
Dec 15, 2011	15.92	16.22	15.73	16.14	554,959	+0.45(+2.87%)
Dec 14, 2011	15.69	15.93	15.46	15.69	596,106	-0.16(-1.01%)
Dec 13, 2011	15.73	16.00	15.63	15.85	565,159	+0.24(+1.54%)
Dec 12, 2011	15.41	15.61	15.07	15.61	664,218	+0.11(+0.71%)
Dec 09, 2011	15.34	15.87	15.34	15.50	1,204,290	+0.22(+1.44%)
Dec 08, 2011	15.87	15.96	15.26	15.28	816,484	-0.72(-4.50%)
Dec 07, 2011	16.05	16.16	15.76	16.00	587,070	-0.06(-0.37%)
Dec 06, 2011	16.55	16.65	16.01	16.06	557,971	-0.51(-3.08%)
Dec 05, 2011	16.72	16.74	16.27	16.57	605,829	+0.15(+0.91%)
Dec 02, 2011	16.40	16.90	16.39	16.42	1,422,237	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.