Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.11	11.30	10.59	11.04	573,800	+0.02(+0.18%)
Dec 28, 2018	10.58	11.35	10.42	11.02	404,100	+0.44(+4.16%)
Dec 27, 2018	11.12	11.31	10.18	10.58	547,959	-0.74(-6.54%)
Dec 26, 2018	10.43	11.34	10.27	11.32	480,917	+1.00(+9.69%)
Dec 24, 2018	10.36	10.85	10.17	10.32	240,300	-0.17(-1.62%)
Dec 21, 2018	11.13	11.13	10.25	10.49	3,323,700	-0.59(-5.32%)
Dec 20, 2018	10.81	11.42	10.80	11.08	654,384	+0.24(+2.21%)
Dec 19, 2018	11.40	11.94	10.82	10.84	886,684	-0.32(-2.87%)
Dec 18, 2018	11.26	11.60	11.00	11.16	818,412	+0.04(+0.36%)
Dec 17, 2018	11.38	12.19	11.09	11.12	1,159,152	-0.27(-2.37%)
Dec 14, 2018	11.14	11.50	10.96	11.39	469,400	+0.21(+1.88%)
Dec 13, 2018	11.95	12.08	11.16	11.18	910,075	-0.79(-6.60%)
Dec 12, 2018	11.68	12.00	11.46	11.97	780,172	+0.41(+3.55%)
Dec 11, 2018	13.09	13.09	11.26	11.56	1,139,027	-1.34(-10.39%)
Dec 10, 2018	14.10	14.23	12.44	12.90	2,272,074	-1.35(-9.47%)
Dec 07, 2018	12.09	14.60	11.45	14.25	8,482,200	+2.17(+17.96%)
Dec 06, 2018	10.37	12.09	10.10	12.08	1,348,459	+0.91(+8.15%)
Dec 04, 2018	12.14	12.27	11.11	11.17	937,000	-1.01(-8.29%)
Dec 03, 2018	12.06	12.30	11.88	12.18	514,808	+0.34(+2.87%)
Nov 30, 2018	12.03	12.16	11.48	11.84	630,200	-0.33(-2.71%)
Nov 29, 2018	12.50	12.70	12.11	12.17	347,302	-0.42(-3.34%)
Nov 28, 2018	11.71	12.60	11.61	12.59	337,262	+0.95(+8.16%)
Nov 27, 2018	11.93	12.12	11.52	11.64	350,941	-0.42(-3.48%)
Nov 26, 2018	12.66	12.88	11.79	12.06	382,190	-0.43(-3.44%)
Nov 23, 2018	12.37	12.85	12.37	12.49	157,000	-0.07(-0.56%)
Nov 21, 2018		12.56	12.56	12.56	0	+0.43(+3.54%)
Nov 20, 2018	12.30	12.63	12.08	12.13	264,671	-0.37(-2.96%)
Nov 19, 2018	13.18	13.43	12.42	12.50	285,806	-0.73(-5.52%)
Nov 16, 2018	13.14	13.45	12.88	13.23	488,200	-0.04(-0.30%)
Nov 15, 2018	12.55	13.45	12.43	13.27	466,217	+0.61(+4.82%)
Nov 14, 2018	12.95	13.19	12.42	12.66	434,862	-0.12(-0.94%)
Nov 13, 2018	13.30	13.75	12.73	12.78	423,793	-0.37(-2.81%)
Nov 12, 2018	13.15	13.37	12.41	13.15	389,032	+0.04(+0.27%)
Nov 09, 2018	13.99	14.21	12.98	13.12	392,800	-1.38(-9.55%)
Nov 08, 2018	14.10	14.80	13.55	14.50	486,630	+0.02(+0.14%)
Nov 07, 2018	13.80	15.35	12.88	14.48	727,518	+0.05(+0.35%)
Nov 06, 2018	13.93	14.88	13.58	14.43	621,771	+0.54(+3.89%)
Nov 05, 2018	14.00	14.48	12.95	13.89	662,612	+0.23(+1.68%)
Nov 02, 2018	14.02	14.06	13.25	13.66	584,800	+0.13(+0.96%)
Nov 01, 2018	12.57	13.55	12.57	13.53	756,001	+1.02(+8.15%)
Oct 31, 2018	12.74	13.20	12.47	12.51	651,908	-0.11(-0.87%)
Oct 30, 2018	12.06	12.72	11.82	12.62	588,605	+0.51(+4.21%)
Oct 29, 2018	12.66	12.93	11.83	12.11	629,572	-0.34(-2.73%)
Oct 26, 2018	12.08	12.74	11.72	12.45	822,300	-0.25(-1.97%)
Oct 25, 2018	13.16	13.67	12.65	12.70	721,762	-0.34(-2.61%)
Oct 24, 2018	13.85	14.40	13.03	13.04	746,555	-0.76(-5.51%)
Oct 23, 2018	13.21	14.19	12.55	13.80	656,860	+0.04(+0.29%)
Oct 22, 2018	13.82	14.00	13.44	13.76	769,882	+0.11(+0.81%)
Oct 19, 2018	14.67	14.93	13.47	13.65	911,900	-1.09(-7.39%)
Oct 18, 2018	15.08	15.09	14.38	14.74	804,584	-0.36(-2.38%)
Oct 17, 2018	14.71	15.58	14.50	15.10	1,448,625	+0.39(+2.65%)
Oct 16, 2018	15.20	15.49	13.95	14.71	3,328,211	-0.64(-4.17%)
Oct 15, 2018	16.15	16.48	15.31	15.35	1,502,479	-0.75(-4.66%)
Oct 12, 2018	18.60	18.84	15.58	16.10	2,015,000	-2.51(-13.49%)
Oct 11, 2018	20.84	20.85	18.40	18.61	1,016,807	-2.37(-11.30%)
Oct 10, 2018	20.68	21.74	20.68	20.98	777,868	+0.31(+1.50%)
Oct 09, 2018	20.21	21.10	20.12	20.67	874,997	+0.41(+2.02%)
Oct 08, 2018	21.18	21.83	19.94	20.26	883,459	-1.01(-4.75%)
Oct 05, 2018	21.60	22.18	21.04	21.27	483,200	-0.30(-1.39%)
Oct 04, 2018	22.43	22.82	21.46	21.57	460,546	-0.72(-3.23%)
Oct 03, 2018	22.85	23.02	21.76	22.29	1,334,267	-0.70(-3.04%)
Oct 02, 2018	25.00	25.81	22.75	22.99	629,633	-2.20(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.