Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.32	11.73	11.15	11.60	148,300	+0.32(+2.84%)
Dec 30, 2008	11.14	11.33	10.74	11.28	103,314	+0.29(+2.64%)
Dec 29, 2008	11.31	11.31	10.70	10.99	122,596	-0.35(-3.09%)
Dec 26, 2008	10.98	11.48	10.73	11.34	88,333	+0.42(+3.85%)
Dec 24, 2008	10.91	11.04	10.66	10.92	30,201	+0.05(+0.46%)
Dec 23, 2008	10.88	11.33	10.67	10.87	140,741	+0.12(+1.12%)
Dec 22, 2008	11.35	11.60	10.41	10.75	204,873	-0.51(-4.53%)
Dec 19, 2008	11.58	11.60	10.97	11.26	379,123	+0.03(+0.27%)
Dec 18, 2008	11.93	12.25	10.99	11.23	212,201	-0.67(-5.63%)
Dec 17, 2008	11.35	12.25	11.00	11.90	396,419	+0.40(+3.48%)
Dec 16, 2008	10.65	11.68	10.35	11.50	340,331	+0.99(+9.42%)
Dec 15, 2008	10.94	10.95	10.18	10.51	234,291	-0.34(-3.13%)
Dec 12, 2008	10.30	11.15	9.360	10.85	216,590	+0.15(+1.40%)
Dec 11, 2008	11.17	11.55	10.30	10.70	249,581	-0.65(-5.73%)
Dec 10, 2008	10.54	11.57	10.54	11.35	263,133	+0.89(+8.51%)
Dec 09, 2008	9.770	10.86	9.510	10.46	555,257	+0.98(+10.34%)
Dec 08, 2008	9.000	9.830	8.520	9.480	346,886	+0.73(+8.34%)
Dec 05, 2008	7.890	8.790	7.700	8.750	204,769	+0.77(+9.65%)
Dec 04, 2008	8.370	8.780	7.850	7.980	232,671	-0.51(-6.01%)
Dec 03, 2008	7.990	8.690	7.920	8.490	227,725	+0.14(+1.68%)
Dec 02, 2008	8.040	8.440	7.730	8.350	404,427	+0.44(+5.56%)
Dec 01, 2008	8.650	9.000	7.870	7.910	287,601	-0.99(-11.12%)
Nov 28, 2008	8.880	9.130	8.660	8.900	273,780	-0.08(-0.89%)
Nov 26, 2008	7.990	9.010	7.660	8.980	287,816	+0.82(+10.05%)
Nov 25, 2008	7.840	8.200	7.710	8.160	329,204	+0.42(+5.43%)
Nov 24, 2008	7.020	7.890	6.740	7.740	405,329	+0.75(+10.73%)
Nov 21, 2008	7.100	7.150	6.470	6.990	565,837	-0.01(-0.14%)
Nov 20, 2008	7.150	7.500	6.690	7.000	447,547	-0.32(-4.37%)
Nov 19, 2008	7.770	7.970	7.240	7.320	202,140	-0.47(-6.03%)
Nov 18, 2008	8.060	8.160	7.500	7.790	208,564	-0.23(-2.87%)
Nov 17, 2008	7.770	8.260	7.770	8.020	163,182	+0.17(+2.17%)
Nov 14, 2008	7.830	8.300	7.760	7.850	244,359	-0.25(-3.09%)
Nov 13, 2008	7.440	8.180	6.960	8.100	345,983	+0.69(+9.31%)
Nov 12, 2008	7.810	7.990	7.350	7.410	290,187	-0.50(-6.32%)
Nov 11, 2008	8.010	8.310	7.780	7.910	194,708	-0.21(-2.59%)
Nov 10, 2008	7.910	8.230	7.610	8.120	212,619	+0.41(+5.32%)
Nov 07, 2008	8.020	8.040	7.530	7.710	377,762	-0.23(-2.90%)
Nov 06, 2008	8.090	8.150	7.690	7.940	424,684	-0.20(-2.46%)
Nov 05, 2008	8.940	9.040	8.130	8.140	220,437	-0.92(-10.15%)
Nov 04, 2008	9.210	9.270	8.740	9.060	306,704	+0.06(+0.67%)
Nov 03, 2008	9.120	9.420	8.970	9.000	285,098	-0.11(-1.21%)
Oct 31, 2008	9.000	9.430	8.870	9.110	461,266	+0.11(+1.22%)
Oct 30, 2008	9.000	9.420	8.690	9.000	470,653	+0.24(+2.74%)
Oct 29, 2008	9.390	9.390	8.620	8.760	502,609	-0.58(-6.21%)
Oct 28, 2008	9.750	9.750	8.970	9.340	383,466	-0.16(-1.68%)
Oct 27, 2008	9.360	10.11	9.220	9.500	178,618	+0.04(+0.42%)
Oct 24, 2008	8.900	10.01	8.900	9.460	349,544	-0.13(-1.36%)
Oct 23, 2008	10.14	10.25	8.770	9.590	320,858	-0.51(-5.05%)
Oct 22, 2008	10.35	10.51	9.910	10.10	269,947	-0.48(-4.54%)
Oct 21, 2008	10.90	11.27	10.49	10.58	233,091	-0.73(-6.45%)
Oct 20, 2008	11.06	11.70	10.52	11.31	161,840	+0.47(+4.34%)
Oct 17, 2008	10.85	11.36	9.840	10.84	349,073	+0.51(+4.94%)
Oct 16, 2008	9.850	10.45	8.560	10.33	430,270	+0.61(+6.28%)
Oct 15, 2008	10.51	10.92	9.720	9.720	287,571	-0.98(-9.16%)
Oct 14, 2008	11.83	11.83	10.50	10.70	254,065	-0.69(-6.06%)
Oct 13, 2008	9.910	11.50	9.800	11.39	477,604	+1.88(+19.77%)
Oct 10, 2008	9.700	10.28	8.650	9.510	616,092	-0.26(-2.66%)
Oct 09, 2008	11.66	11.72	9.750	9.770	472,363	-1.61(-14.15%)
Oct 08, 2008	10.48	11.97	10.08	11.38	380,040	+0.78(+7.36%)
Oct 07, 2008	11.61	12.05	10.51	10.60	415,451	-0.83(-7.26%)
Oct 06, 2008	11.93	12.10	10.79	11.43	402,483	-0.85(-6.92%)
Oct 03, 2008	12.71	13.30	12.05	12.28	246,901	-0.22(-1.76%)
Oct 02, 2008	13.12	13.47	12.31	12.50	236,687	-0.68(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.