Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.00	12.04	12.04	12.04	371,000	+0.12(+1.01%)
Dec 30, 2014	11.86	12.15	11.86	11.92	278,530	+0.05(+0.42%)
Dec 29, 2014	11.85	12.11	11.80	11.87	307,924	-0.01(-0.08%)
Dec 26, 2014	11.43	11.96	11.26	11.88	282,327	+0.46(+4.03%)
Dec 24, 2014	11.50	11.42	11.42	11.42	156,400	-0.06(-0.52%)
Dec 23, 2014	11.94	11.94	11.24	11.48	445,794	-0.41(-3.45%)
Dec 22, 2014	11.66	11.93	11.52	11.89	418,695	+0.17(+1.45%)
Dec 19, 2014	11.95	12.07	11.63	11.72	1,097,035	-0.25(-2.09%)
Dec 18, 2014	11.75	11.99	11.63	11.97	475,678	+0.39(+3.37%)
Dec 17, 2014	11.06	11.63	10.98	11.58	753,761	+0.58(+5.27%)
Dec 16, 2014	11.41	11.71	10.98	11.00	717,991	-0.43(-3.76%)
Dec 15, 2014	12.19	12.52	11.27	11.43	579,787	-0.73(-6.00%)
Dec 12, 2014	12.04	12.26	11.95	12.16	366,419	-0.04(-0.33%)
Dec 11, 2014	12.29	12.71	12.13	12.20	294,756	-0.04(-0.33%)
Dec 10, 2014	12.78	12.80	12.23	12.24	609,184	-0.58(-4.52%)
Dec 09, 2014	12.37	12.87	12.37	12.82	496,574	+0.30(+2.40%)
Dec 08, 2014	12.87	13.10	12.51	12.52	678,560	-0.29(-2.26%)
Dec 05, 2014	12.50	12.92	12.46	12.81	468,516	+0.31(+2.48%)
Dec 04, 2014	12.44	12.83	12.33	12.50	579,789	+0.04(+0.32%)
Dec 03, 2014	12.04	12.75	11.90	12.46	961,764	+0.51(+4.27%)
Dec 02, 2014	11.85	12.07	11.77	11.95	819,369	+0.15(+1.27%)
Dec 01, 2014	12.00	12.12	11.71	11.80	907,725	+0.07(+0.60%)
Nov 28, 2014	11.80	12.00	11.70	11.73	267,880	-0.05(-0.42%)
Nov 26, 2014	11.60	11.78	11.78	11.78	284,900	+0.17(+1.46%)
Nov 25, 2014	11.67	11.80	11.57	11.61	432,554	+0.00(+0.00%)
Nov 24, 2014	11.53	11.67	11.47	11.61	615,314	+0.10(+0.87%)
Nov 21, 2014	11.50	11.58	11.32	11.51	703,566	+0.19(+1.68%)
Nov 20, 2014	11.13	11.40	11.05	11.32	450,225	+0.17(+1.52%)
Nov 19, 2014	10.98	11.15	10.73	11.15	709,106	+0.15(+1.36%)
Nov 18, 2014	10.60	11.07	10.60	11.00	535,733	+0.40(+3.77%)
Nov 17, 2014	10.64	10.70	10.56	10.60	316,418	-0.03(-0.28%)
Nov 14, 2014	10.56	10.71	10.38	10.63	266,726	+0.09(+0.85%)
Nov 13, 2014	10.77	10.99	10.52	10.54	266,652	-0.17(-1.59%)
Nov 12, 2014	10.85	10.89	10.15	10.71	822,585	-0.21(-1.92%)
Nov 11, 2014	10.95	11.09	10.83	10.92	278,656	-0.01(-0.09%)
Nov 10, 2014	11.00	11.09	10.56	10.93	744,291	-0.05(-0.46%)
Nov 07, 2014	10.84	11.16	10.71	10.98	438,739	+0.10(+0.92%)
Nov 06, 2014	10.75	11.09	10.56	10.88	391,131	+0.10(+0.93%)
Nov 05, 2014	10.58	11.24	10.34	10.78	659,019	-0.21(-1.91%)
Nov 04, 2014	10.83	11.03	10.75	10.99	349,234	+0.10(+0.92%)
Nov 03, 2014	10.92	11.20	10.77	10.89	396,055	-0.02(-0.18%)
Oct 31, 2014	11.19	11.20	10.80	10.91	463,177	-0.08(-0.73%)
Oct 30, 2014	10.91	11.15	10.91	10.99	362,252	+0.04(+0.37%)
Oct 29, 2014	11.07	11.14	10.93	10.95	352,913	-0.13(-1.17%)
Oct 28, 2014	11.04	11.23	10.90	11.08	439,921	+0.11(+1.00%)
Oct 27, 2014	10.94	11.02	11.02	10.97	320,840	-0.05(-0.45%)
Oct 24, 2014	11.03	11.13	10.92	11.02	325,594	+0.02(+0.18%)
Oct 23, 2014	10.78	11.13	10.78	11.00	484,204	+0.34(+3.19%)
Oct 22, 2014	11.15	11.20	10.52	10.66	768,515	-0.47(-4.22%)
Oct 21, 2014	11.28	11.40	11.04	11.13	398,526	-0.08(-0.71%)
Oct 20, 2014	11.22	11.47	11.03	11.21	654,794	-0.14(-1.23%)
Oct 17, 2014	11.49	11.53	11.01	11.35	1,037,208	+0.04(+0.35%)
Oct 16, 2014	10.49	11.48	10.39	11.31	704,788	+0.57(+5.31%)
Oct 15, 2014	10.26	11.10	10.08	10.74	763,985	+0.26(+2.48%)
Oct 14, 2014	10.00	10.50	9.790	10.48	993,374	+0.58(+5.86%)
Oct 13, 2014	10.05	10.54	9.410	9.900	790,221	-0.19(-1.88%)
Oct 10, 2014	11.56	11.92	10.07	10.09	1,278,172	-1.58(-13.54%)
Oct 09, 2014	12.40	12.40	11.56	11.67	385,066	-0.69(-5.58%)
Oct 08, 2014	11.89	12.42	11.55	12.36	560,945	+0.40(+3.34%)
Oct 07, 2014	12.02	12.02	11.57	11.96	547,990	-0.11(-0.91%)
Oct 06, 2014	12.04	12.11	11.79	12.07	394,464	+0.05(+0.42%)
Oct 03, 2014	12.00	12.03	11.65	12.02	423,004	+0.14(+1.22%)
Oct 02, 2014	11.44	11.93	11.18	11.88	416,408	+0.41(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.