Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.60	14.84	14.84	14.84	475,900	+0.10(+0.68%)
Dec 30, 2015	14.88	15.01	14.70	14.74	637,721	-0.19(-1.27%)
Dec 29, 2015	15.02	15.07	14.76	14.93	580,791	-0.08(-0.53%)
Dec 28, 2015	15.20	15.31	14.83	15.01	588,026	-0.30(-1.96%)
Dec 24, 2015	15.63	15.31	15.31	15.31	359,300	-0.32(-2.05%)
Dec 23, 2015	16.36	16.54	15.45	15.63	610,556	-0.68(-4.17%)
Dec 22, 2015	16.25	16.54	15.97	16.31	578,029	+0.20(+1.24%)
Dec 21, 2015	16.51	16.71	15.80	16.11	585,266	-0.32(-1.95%)
Dec 18, 2015	15.92	16.71	15.80	16.43	2,603,670	+0.43(+2.69%)
Dec 17, 2015	16.57	16.61	15.74	16.00	472,247	-0.57(-3.44%)
Dec 16, 2015	16.11	16.95	15.60	16.57	734,748	+0.63(+3.95%)
Dec 15, 2015	15.73	16.40	15.73	15.94	517,456	+0.34(+2.18%)
Dec 14, 2015	15.36	15.85	15.15	15.60	562,896	+0.00(+0.00%)
Dec 11, 2015	15.84	16.15	15.53	15.60	486,736	-0.57(-3.53%)
Dec 10, 2015	16.28	16.69	16.07	16.17	355,036	-0.16(-0.98%)
Dec 09, 2015	16.77	16.81	16.26	16.33	455,777	-0.43(-2.57%)
Dec 08, 2015	16.62	16.93	16.51	16.76	385,895	+0.00(+0.00%)
Dec 07, 2015	17.00	17.05	16.61	16.76	499,827	-0.22(-1.30%)
Dec 04, 2015	16.70	17.17	16.58	16.98	393,500	+0.31(+1.86%)
Dec 03, 2015	17.55	17.63	16.43	16.67	530,929	-0.88(-5.01%)
Dec 02, 2015	17.44	17.95	17.44	17.55	430,140	+0.16(+0.92%)
Dec 01, 2015	17.91	18.11	17.36	17.39	635,778	-0.47(-2.63%)
Nov 30, 2015	17.98	18.26	17.52	17.86	670,937	-0.11(-0.61%)
Nov 27, 2015	17.91	18.12	17.83	17.97	465,971	+0.00(+0.00%)
Nov 25, 2015	17.86	17.97	17.97	17.97	970,000	+0.19(+1.07%)
Nov 24, 2015	17.81	18.18	17.59	17.78	918,411	-0.08(-0.45%)
Nov 23, 2015	17.43	18.03	17.43	17.86	682,254	+0.16(+0.90%)
Nov 20, 2015	17.75	18.24	17.62	17.70	921,181	+0.00(+0.00%)
Nov 19, 2015	18.17	18.19	17.52	17.70	349,427	-0.59(-3.23%)
Nov 18, 2015	17.70	18.32	17.61	18.29	445,067	+0.54(+3.04%)
Nov 17, 2015	17.65	17.99	17.25	17.75	706,290	+0.26(+1.49%)
Nov 16, 2015	17.91	18.22	17.14	17.49	960,072	-0.62(-3.42%)
Nov 13, 2015	17.84	18.85	17.28	18.11	880,611	+0.35(+1.97%)
Nov 12, 2015	18.25	18.25	17.73	17.76	583,296	-0.51(-2.79%)
Nov 11, 2015	18.55	18.82	18.20	18.27	754,826	-0.16(-0.87%)
Nov 10, 2015	17.96	18.48	17.39	18.43	971,277	+0.45(+2.50%)
Nov 09, 2015	17.68	18.43	17.65	17.98	1,146,685	+0.22(+1.24%)
Nov 06, 2015	17.76	17.83	17.26	17.76	811,323	-0.11(-0.62%)
Nov 05, 2015	16.85	18.73	16.59	17.87	1,983,301	+0.87(+5.12%)
Nov 04, 2015	15.80	17.12	14.88	17.00	1,699,292	+0.74(+4.55%)
Nov 03, 2015	16.77	16.90	16.12	16.26	1,477,398	-0.64(-3.79%)
Nov 02, 2015	16.60	17.12	16.27	16.90	993,769	+0.49(+2.99%)
Oct 30, 2015	16.61	16.88	16.19	16.41	612,595	-0.12(-0.73%)
Oct 29, 2015	16.67	17.04	16.22	16.53	1,374,349	-0.14(-0.84%)
Oct 28, 2015	16.37	16.86	15.95	16.67	1,149,081	+0.39(+2.40%)
Oct 27, 2015	16.48	16.65	16.14	16.28	667,810	-0.13(-0.79%)
Oct 26, 2015	16.52	16.95	16.09	16.41	457,418	-0.21(-1.26%)
Oct 23, 2015	16.58	17.13	16.41	16.62	698,357	+0.35(+2.15%)
Oct 22, 2015	16.22	16.29	15.60	16.27	422,705	+0.10(+0.62%)
Oct 21, 2015	15.96	16.43	15.47	16.17	477,448	+0.53(+3.39%)
Oct 20, 2015	16.49	16.52	15.46	15.64	830,520	-0.96(-5.78%)
Oct 19, 2015	16.40	16.80	16.10	16.60	364,563	+0.07(+0.42%)
Oct 16, 2015	16.74	16.85	16.32	16.53	754,688	-0.17(-1.02%)
Oct 15, 2015	16.25	16.74	15.76	16.70	725,669	+0.55(+3.41%)
Oct 14, 2015	16.40	16.77	16.04	16.15	514,267	+0.10(+0.62%)
Oct 13, 2015	16.38	16.61	15.91	16.05	971,304	-0.62(-3.72%)
Oct 12, 2015	16.71	16.82	16.13	16.67	349,156	+0.13(+0.79%)
Oct 09, 2015	16.57	17.15	16.40	16.54	517,951	-0.18(-1.08%)
Oct 08, 2015	16.43	17.40	16.17	16.72	465,205	+0.07(+0.42%)
Oct 07, 2015	16.71	17.00	16.00	16.65	749,382	+0.12(+0.73%)
Oct 06, 2015	17.26	17.29	16.06	16.53	706,769	-0.89(-5.11%)
Oct 05, 2015	16.87	17.47	16.84	17.42	701,029	+0.59(+3.51%)
Oct 02, 2015	16.12	16.85	15.73	16.83	532,954	+0.67(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.