Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.05	15.05	15.05	0	+0.05(+0.33%)
Dec 29, 2016	15.00	15.25	14.78	15.00	263,488	+0.05(+0.33%)
Dec 28, 2016	14.90	15.20	14.85	14.95	253,977	+0.00(+0.00%)
Dec 27, 2016	15.15	15.35	14.90	14.95	303,236	-0.20(-1.32%)
Dec 23, 2016		15.15	15.15	15.15	0	+0.20(+1.34%)
Dec 22, 2016	15.00	15.38	14.65	14.95	860,967	+0.00(+0.00%)
Dec 21, 2016	15.30	15.40	14.95	14.95	356,468	-0.30(-1.97%)
Dec 20, 2016	15.75	15.85	14.85	15.25	570,393	-0.45(-2.87%)
Dec 19, 2016	15.40	15.90	15.25	15.70	786,982	+0.35(+2.28%)
Dec 16, 2016	15.00	15.40	14.80	15.35	1,166,180	+0.35(+2.33%)
Dec 15, 2016	14.30	15.00	14.25	15.00	574,718	+0.75(+5.26%)
Dec 14, 2016	14.60	14.70	14.00	14.25	554,043	-0.40(-2.73%)
Dec 13, 2016	14.50	14.95	14.35	14.65	634,005	+0.15(+1.03%)
Dec 12, 2016	14.80	14.90	14.40	14.50	433,735	-0.40(-2.68%)
Dec 09, 2016	14.65	15.00	14.60	14.90	403,336	+0.40(+2.76%)
Dec 08, 2016	14.25	14.65	14.05	14.50	877,041	+0.20(+1.40%)
Dec 07, 2016	14.55	14.90	13.95	14.30	430,756	-0.50(-3.38%)
Dec 06, 2016	14.40	14.90	14.20	14.80	596,157	+0.40(+2.78%)
Dec 05, 2016	14.40	14.78	14.10	14.40	588,075	+0.25(+1.77%)
Dec 02, 2016	13.90	14.60	13.50	14.15	518,784	+0.35(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.