Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.05	29.28	26.55	27.20	1,213,012	-1.54(-5.36%)
Mar 30, 2020	27.26	29.19	26.50	28.74	787,471	+2.05(+7.68%)
Mar 27, 2020	26.97	27.88	25.30	26.69	835,600	-1.62(-5.72%)
Mar 26, 2020	27.36	29.72	27.36	28.31	1,049,888	+1.23(+4.54%)
Mar 25, 2020	26.49	27.82	25.48	27.08	1,056,994	+0.54(+2.03%)
Mar 24, 2020	26.51	27.18	24.87	26.54	962,708	+2.06(+8.42%)
Mar 23, 2020	24.90	26.25	23.83	24.48	1,273,096	-0.05(-0.20%)
Mar 20, 2020	24.01	27.02	22.75	24.53	3,371,000	+1.10(+4.69%)
Mar 19, 2020	21.31	24.63	20.53	23.43	1,141,566	+2.07(+9.69%)
Mar 18, 2020	22.70	24.41	20.60	21.36	1,478,312	-3.09(-12.64%)
Mar 17, 2020	22.34	26.31	21.02	24.45	2,144,438	+2.41(+10.93%)
Mar 16, 2020	24.32	25.72	21.52	22.04	1,637,229	-6.61(-23.07%)
Mar 13, 2020	25.76	28.72	23.89	28.65	1,401,500	+4.32(+17.76%)
Mar 12, 2020	24.88	26.21	22.26	24.33	1,677,922	-2.06(-7.81%)
Mar 11, 2020	28.12	29.13	26.22	26.39	1,124,717	-2.76(-9.47%)
Mar 10, 2020	29.25	29.75	27.52	29.15	999,182	+1.10(+3.92%)
Mar 09, 2020	28.59	29.67	27.30	28.05	932,924	-3.08(-9.89%)
Mar 06, 2020	28.87	32.00	28.70	31.13	988,300	-0.72(-2.26%)
Mar 05, 2020	31.17	32.87	31.17	31.85	1,199,324	-0.33(-1.03%)
Mar 04, 2020	31.91	32.98	31.33	32.18	1,290,000	+1.28(+4.14%)
Mar 03, 2020	31.15	32.31	30.25	30.90	1,153,809	-0.45(-1.44%)
Mar 02, 2020	28.67	31.36	27.90	31.35	1,731,636	+3.06(+10.82%)
Feb 28, 2020	27.21	29.40	26.61	28.29	2,149,100	-0.09(-0.32%)
Feb 27, 2020	30.00	30.48	28.00	28.38	1,110,537	-2.34(-7.62%)
Feb 26, 2020	29.55	32.56	27.80	30.72	1,236,350	-0.08(-0.26%)
Feb 25, 2020	32.17	33.23	30.27	30.80	1,379,397	-1.07(-3.36%)
Feb 24, 2020	32.67	33.17	31.14	31.87	1,420,966	-1.93(-5.71%)
Feb 21, 2020	33.92	34.83	33.27	33.80	1,814,100	-0.16(-0.47%)
Feb 20, 2020	33.55	33.99	32.63	33.96	737,678	+0.17(+0.50%)
Feb 19, 2020	33.05	33.79	32.37	33.79	885,275	+0.96(+2.92%)
Feb 18, 2020	31.85	33.69	31.40	32.83	969,651	+0.95(+2.98%)
Feb 14, 2020	31.54	32.13	30.76	31.88	1,087,800	+0.24(+0.76%)
Feb 13, 2020	30.05	31.77	29.48	31.64	964,617	+0.10(+0.32%)
Feb 12, 2020	31.64	32.05	31.18	31.54	816,211	-0.21(-0.66%)
Feb 11, 2020	32.23	32.37	31.25	31.75	774,251	-0.08(-0.25%)
Feb 10, 2020	31.50	31.96	30.94	31.83	677,057	-0.04(-0.13%)
Feb 07, 2020	31.06	32.16	30.71	31.87	830,900	+0.77(+2.48%)
Feb 06, 2020	30.87	31.36	30.55	31.10	823,696	+0.26(+0.84%)
Feb 05, 2020	30.39	30.91	29.75	30.84	919,577	+1.09(+3.66%)
Feb 04, 2020	30.15	30.29	29.51	29.75	1,096,721	+0.36(+1.22%)
Feb 03, 2020	29.31	30.10	29.27	29.39	978,155	+0.37(+1.27%)
Jan 31, 2020	29.56	30.02	28.70	29.02	1,351,300	-0.80(-2.68%)
Jan 30, 2020	29.60	29.95	28.85	29.82	829,132	-0.08(-0.27%)
Jan 29, 2020	30.01	30.21	29.59	29.90	761,309	-0.10(-0.33%)
Jan 28, 2020	29.45	30.52	29.15	30.00	1,224,556	+1.21(+4.20%)
Jan 27, 2020	27.30	28.85	27.11	28.79	959,372	+0.61(+2.16%)
Jan 24, 2020	28.58	28.64	27.34	28.18	820,300	-0.21(-0.72%)
Jan 23, 2020	28.38	28.50	27.55	28.39	1,330,918	-0.20(-0.70%)
Jan 22, 2020	28.98	29.43	28.49	28.59	786,429	-0.29(-0.99%)
Jan 21, 2020	30.08	30.25	28.70	28.87	1,072,058	-1.73(-5.65%)
Jan 17, 2020	30.32	31.09	29.91	30.60	1,861,300	+0.53(+1.76%)
Jan 16, 2020	29.10	30.59	29.01	30.07	2,796,430	+1.17(+4.05%)
Jan 15, 2020	28.44	31.90	27.80	28.90	7,064,168	+3.54(+13.96%)
Jan 14, 2020	20.61	25.64	20.42	25.36	3,546,972	+4.86(+23.71%)
Jan 13, 2020	18.96	20.71	18.85	20.50	2,121,460	+1.54(+8.12%)
Jan 10, 2020	19.59	19.74	18.89	18.96	623,700	-0.54(-2.77%)
Jan 09, 2020	19.52	19.70	19.36	19.50	427,727	+0.01(+0.05%)
Jan 08, 2020	19.08	19.84	18.82	19.49	933,620	+0.48(+2.52%)
Jan 07, 2020	19.00	19.10	18.61	19.01	599,405	-0.02(-0.11%)
Jan 06, 2020	18.68	19.09	18.52	19.03	584,875	+0.06(+0.32%)
Jan 03, 2020	18.68	19.02	18.50	18.97	1,052,200	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.