Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.46	30.19	29.15	29.20	87,384	-1.33(-4.37%)
Apr 29, 2015	30.20	30.61	30.10	30.54	37,848	+0.19(+0.61%)
Apr 28, 2015	29.77	31.14	29.77	30.35	60,869	+0.57(+1.91%)
Apr 27, 2015	29.26	29.79	28.85	29.78	49,543	+0.49(+1.66%)
Apr 24, 2015	29.22	29.32	29.12	29.30	13,530	+0.00(+0.00%)
Apr 23, 2015	29.05	29.37	29.05	29.30	27,470	+0.00(+0.00%)
Apr 22, 2015	28.97	29.38	28.97	29.30	10,691	+0.11(+0.38%)
Apr 21, 2015	29.38	29.39	29.17	29.19	23,622	-0.17(-0.57%)
Apr 20, 2015	28.85	29.39	28.65	29.35	81,013	+0.59(+2.04%)
Apr 17, 2015	29.22	29.31	28.49	28.77	40,086	-0.61(-2.06%)
Apr 16, 2015	28.72	29.39	28.72	29.37	68,388	+0.57(+1.98%)
Apr 15, 2015	28.58	28.87	28.45	28.80	28,978	+0.30(+1.05%)
Apr 14, 2015	28.64	28.68	28.37	28.50	41,444	-0.02(-0.07%)
Apr 13, 2015	28.77	29.12	28.48	28.52	78,567	-0.16(-0.55%)
Apr 10, 2015	28.83	28.83	28.61	28.68	23,185	-0.17(-0.58%)
Apr 09, 2015	28.76	28.85	28.48	28.85	35,394	+0.03(+0.10%)
Apr 08, 2015	28.77	29.03	28.68	28.82	60,246	+0.03(+0.10%)
Apr 07, 2015	28.78	29.08	28.74	28.79	53,664	+0.01(+0.03%)
Apr 06, 2015	28.58	29.00	28.52	28.78	44,032	+0.09(+0.33%)
Apr 02, 2015	28.67	28.69	28.69	28.69	25,829	+0.07(+0.26%)
Apr 01, 2015	28.74	28.74	28.33	28.62	16,377	-0.20(-0.68%)
Mar 31, 2015	28.49	28.82	28.49	28.81	56,961	+0.20(+0.68%)
Mar 30, 2015	28.63	28.91	28.60	28.62	51,101	+0.04(+0.13%)
Mar 27, 2015	28.49	28.73	28.39	28.58	146,421	+0.18(+0.62%)
Mar 26, 2015	28.93	28.94	28.27	28.40	15,636	-0.13(-0.46%)
Mar 25, 2015	28.64	28.82	28.17	28.53	321,733	+0.22(+0.79%)
Mar 24, 2015	28.39	28.50	28.25	28.31	57,019	-0.15(-0.52%)
Mar 23, 2015	28.49	28.55	28.36	28.46	29,782	-0.05(-0.16%)
Mar 20, 2015	28.64	28.66	28.20	28.50	70,677	-0.04(-0.13%)
Mar 19, 2015	28.84	28.84	28.49	28.54	62,439	-0.29(-1.00%)
Mar 18, 2015	28.67	28.98	28.67	28.83	290,199	+0.05(+0.16%)
Mar 17, 2015	28.92	29.02	28.37	28.78	224,351	-0.16(-0.55%)
Mar 16, 2015	29.29	29.39	28.92	28.94	69,168	-0.07(-0.23%)
Mar 13, 2015	28.88	29.26	28.75	29.01	79,222	+0.08(+0.29%)
Mar 12, 2015	28.92	29.29	28.83	28.92	86,291	+0.07(+0.23%)
Mar 11, 2015	28.86	29.05	28.68	28.86	64,889	+0.10(+0.36%)
Mar 10, 2015	28.21	29.54	28.09	28.76	79,472	+0.35(+1.22%)
Mar 09, 2015	27.86	28.46	27.86	28.41	34,731	-0.08(-0.29%)
Mar 06, 2015	28.37	28.55	28.08	28.49	49,164	+0.03(+0.10%)
Mar 05, 2015	28.11	28.63	28.00	28.47	99,895	+0.27(+0.96%)
Mar 04, 2015	27.49	28.22	27.32	28.20	68,717	+0.81(+2.96%)
Mar 03, 2015	27.29	27.57	27.02	27.38	62,219	-0.27(-0.98%)
Mar 02, 2015	27.29	27.95	27.26	27.66	79,718	+0.48(+1.75%)
Feb 27, 2015	26.45	27.87	26.38	27.18	63,443	+0.50(+1.89%)
Feb 26, 2015	26.46	26.80	26.46	26.68	19,198	-0.11(-0.42%)
Feb 25, 2015	26.61	26.80	26.53	26.79	32,335	+0.16(+0.60%)
Feb 24, 2015	26.77	26.86	26.54	26.63	44,401	+0.10(+0.39%)
Feb 23, 2015	26.44	27.04	26.39	26.53	85,217	-0.06(-0.21%)
Feb 20, 2015	26.28	26.84	26.17	26.58	144,637	+0.36(+1.39%)
Feb 19, 2015	26.07	26.51	25.81	26.22	123,488	+0.19(+0.72%)
Feb 18, 2015	26.17	26.18	25.81	26.03	48,468	-0.27(-1.03%)
Feb 17, 2015	26.52	26.52	25.86	26.30	28,057	-0.27(-1.02%)
Feb 13, 2015	26.41	26.57	26.57	26.57	57,982	+0.20(+0.74%)
Feb 12, 2015	26.33	26.44	26.16	26.38	40,119	+0.17(+0.64%)
Feb 11, 2015	26.32	26.48	26.07	26.21	43,595	-0.23(-0.88%)
Feb 10, 2015	26.52	26.97	26.27	26.44	75,208	+0.02(+0.07%)
Feb 09, 2015	25.61	26.87	25.60	26.42	73,689	+0.30(+1.14%)
Feb 06, 2015	24.85	26.46	24.38	26.12	130,168	+1.25(+5.03%)
Feb 05, 2015	23.93	25.02	23.93	24.87	56,344	+0.87(+3.61%)
Feb 04, 2015	23.69	24.43	23.63	24.01	194,462	+0.32(+1.34%)
Feb 03, 2015	24.36	24.69	23.69	23.69	245,301	-0.60(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.