Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.079 | 2.111 | 2.050 | 2.108 | 12,850,314 | +0.12(+6.03%) |
Nov 29, 2011 | 2.041 | 2.044 | 1.989 | 1.989 | 4,624,110 | -0.04(-2.02%) |
Nov 28, 2011 | 2.018 | 2.059 | 2.009 | 2.030 | 6,662,206 | +0.08(+4.20%) |
Nov 25, 2011 | 2.006 | 2.024 | 1.939 | 1.948 | 4,069,345 | -0.05(-2.35%) |
Nov 23, 2011 | 2.062 | 2.079 | 1.992 | 1.994 | 8,179,257 | -0.08(-3.94%) |
Nov 22, 2011 | 2.085 | 2.111 | 2.056 | 2.076 | 4,658,616 | -0.01(-0.28%) |
Nov 21, 2011 | 2.108 | 2.117 | 2.062 | 2.082 | 5,813,813 | -0.06(-3.00%) |
Nov 18, 2011 | 2.120 | 2.158 | 2.100 | 2.146 | 6,785,911 | +0.04(+1.66%) |
Nov 17, 2011 | 2.164 | 2.181 | 2.100 | 2.111 | 7,691,581 | -0.05(-2.30%) |
Nov 16, 2011 | 2.170 | 2.226 | 2.154 | 2.161 | 5,942,634 | -0.04(-1.73%) |
Nov 15, 2011 | 2.205 | 2.229 | 2.167 | 2.199 | 4,948,825 | -0.01(-0.53%) |
Nov 14, 2011 | 2.217 | 2.223 | 2.187 | 2.211 | 5,212,259 | -0.02(-0.92%) |
Nov 11, 2011 | 2.290 | 2.293 | 2.220 | 2.231 | 7,913,662 | -0.03(-1.29%) |
Nov 10, 2011 | 2.211 | 2.266 | 2.196 | 2.261 | 7,769,122 | +0.07(+3.07%) |
Nov 09, 2011 | 2.275 | 2.287 | 2.193 | 2.193 | 10,491,784 | -0.13(-5.42%) |
Nov 08, 2011 | 2.325 | 2.351 | 2.281 | 2.319 | 9,588,412 | +0.01(+0.51%) |
Nov 07, 2011 | 2.348 | 2.413 | 2.284 | 2.307 | 12,963,090 | -0.07(-2.83%) |
Nov 04, 2011 | 2.340 | 2.392 | 2.278 | 2.375 | 14,166,793 | -0.08(-3.45%) |
Nov 03, 2011 | 2.398 | 2.468 | 2.305 | 2.459 | 7,940,820 | +0.12(+4.99%) |
Nov 02, 2011 | 2.334 | 2.367 | 2.290 | 2.342 | 6,497,179 | +0.06(+2.69%) |
Nov 01, 2011 | 2.331 | 2.354 | 2.269 | 2.281 | 11,517,692 | -0.14(-5.80%) |
Oct 31, 2011 | 2.474 | 2.500 | 2.421 | 2.421 | 5,483,975 | -0.08(-3.16%) |
Oct 28, 2011 | 2.500 | 2.518 | 2.477 | 2.500 | 7,661,290 | +0.01(+0.35%) |
Oct 27, 2011 | 2.410 | 2.512 | 2.380 | 2.492 | 13,097,970 | +0.18(+7.71%) |
Oct 26, 2011 | 2.313 | 2.325 | 2.266 | 2.313 | 8,429,680 | +0.05(+2.06%) |
Oct 25, 2011 | 2.328 | 2.331 | 2.261 | 2.266 | 13,546,387 | -0.06(-2.76%) |
Oct 24, 2011 | 2.266 | 2.332 | 2.255 | 2.331 | 8,047,663 | +0.04(+1.79%) |
Oct 21, 2011 | 2.293 | 2.310 | 2.234 | 2.290 | 9,774,165 | +0.04(+1.56%) |
Oct 20, 2011 | 2.269 | 2.299 | 2.217 | 2.255 | 8,518,431 | -0.01(-0.39%) |
Oct 19, 2011 | 2.334 | 2.357 | 2.255 | 2.263 | 7,707,529 | -0.07(-3.01%) |
Oct 18, 2011 | 2.266 | 2.350 | 2.249 | 2.334 | 8,757,709 | +0.08(+3.64%) |
Oct 17, 2011 | 2.340 | 2.351 | 2.243 | 2.252 | 5,752,162 | -0.10(-4.11%) |
Oct 14, 2011 | 2.340 | 2.363 | 2.299 | 2.348 | 5,465,636 | +0.04(+1.65%) |
Oct 13, 2011 | 2.287 | 2.316 | 2.237 | 2.310 | 6,343,139 | +0.00(+0.13%) |
Oct 12, 2011 | 2.296 | 2.331 | 2.287 | 2.307 | 7,004,720 | +0.04(+1.94%) |
Oct 11, 2011 | 2.284 | 2.307 | 2.237 | 2.263 | 7,757,605 | -0.05(-2.15%) |
Oct 10, 2011 | 2.240 | 2.316 | 2.225 | 2.313 | 8,351,796 | +0.13(+5.89%) |
Oct 07, 2011 | 2.263 | 2.263 | 2.152 | 2.185 | 7,130,343 | -0.05(-2.35%) |
Oct 06, 2011 | 2.223 | 2.259 | 2.138 | 2.237 | 8,142,090 | +0.06(+2.68%) |
Oct 05, 2011 | 2.205 | 2.249 | 2.144 | 2.179 | 9,172,830 | -0.03(-1.19%) |
Oct 04, 2011 | 2.065 | 2.214 | 1.989 | 2.205 | 14,893,707 | +0.13(+6.20%) |
Oct 03, 2011 | 2.187 | 2.240 | 2.073 | 2.076 | 10,152,683 | -0.12(-5.52%) |
Sep 30, 2011 | 2.281 | 2.316 | 2.196 | 2.198 | 7,497,180 | -0.14(-5.83%) |
Sep 29, 2011 | 2.243 | 2.334 | 2.205 | 2.334 | 8,758,810 | +0.16(+7.26%) |
Sep 28, 2011 | 2.316 | 2.325 | 2.176 | 2.176 | 5,834,122 | -0.13(-5.70%) |
Sep 27, 2011 | 2.325 | 2.375 | 2.284 | 2.307 | 10,573,713 | +0.04(+1.81%) |
Sep 26, 2011 | 2.237 | 2.266 | 2.164 | 2.266 | 12,245,201 | +0.06(+2.65%) |
Sep 23, 2011 | 2.190 | 2.220 | 2.149 | 2.208 | 7,465,515 | +0.02(+0.80%) |
Sep 22, 2011 | 2.135 | 2.220 | 2.097 | 2.190 | 14,370,994 | -0.01(-0.27%) |
Sep 21, 2011 | 2.310 | 2.331 | 2.196 | 2.196 | 9,337,306 | -0.11(-4.82%) |
Sep 20, 2011 | 2.375 | 2.378 | 2.307 | 2.307 | 8,392,684 | -0.05(-2.23%) |
Sep 19, 2011 | 2.395 | 2.418 | 2.334 | 2.360 | 11,857,364 | -0.09(-3.58%) |
Sep 16, 2011 | 2.524 | 2.538 | 2.424 | 2.448 | 9,311,478 | -0.06(-2.56%) |
Sep 15, 2011 | 2.486 | 2.515 | 2.456 | 2.512 | 4,582,214 | +0.06(+2.26%) |
Sep 14, 2011 | 2.503 | 2.509 | 2.403 | 2.456 | 10,070,409 | -0.02(-0.71%) |
Sep 13, 2011 | 2.480 | 2.492 | 2.416 | 2.474 | 7,392,672 | -0.01(-0.24%) |
Sep 12, 2011 | 2.415 | 2.480 | 2.384 | 2.480 | 7,203,467 | +0.06(+2.58%) |
Sep 09, 2011 | 2.443 | 2.480 | 2.392 | 2.418 | 21,296,464 | -0.05(-1.90%) |
Sep 08, 2011 | 2.503 | 2.548 | 2.449 | 2.464 | 19,264,234 | -0.07(-2.74%) |
Sep 07, 2011 | 2.486 | 2.539 | 2.483 | 2.534 | 8,903,441 | +0.11(+4.43%) |
Sep 06, 2011 | 2.333 | 2.437 | 2.319 | 2.426 | 9,098,223 | +0.01(+0.59%) |
Sep 02, 2011 | 2.497 | 2.519 | 2.409 | 2.412 | 7,970,880 | -0.14(-5.65%) |