Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.281 | 2.316 | 2.196 | 2.198 | 7,497,180 | -0.14(-5.83%) |
Sep 29, 2011 | 2.243 | 2.334 | 2.205 | 2.334 | 8,758,810 | +0.16(+7.26%) |
Sep 28, 2011 | 2.316 | 2.325 | 2.176 | 2.176 | 5,834,122 | -0.13(-5.70%) |
Sep 27, 2011 | 2.325 | 2.375 | 2.284 | 2.307 | 10,573,713 | +0.04(+1.81%) |
Sep 26, 2011 | 2.237 | 2.266 | 2.164 | 2.266 | 12,245,201 | +0.06(+2.65%) |
Sep 23, 2011 | 2.190 | 2.220 | 2.149 | 2.208 | 7,465,515 | +0.02(+0.80%) |
Sep 22, 2011 | 2.135 | 2.220 | 2.097 | 2.190 | 14,370,994 | -0.01(-0.27%) |
Sep 21, 2011 | 2.310 | 2.331 | 2.196 | 2.196 | 9,337,306 | -0.11(-4.82%) |
Sep 20, 2011 | 2.375 | 2.378 | 2.307 | 2.307 | 8,392,684 | -0.05(-2.23%) |
Sep 19, 2011 | 2.395 | 2.418 | 2.334 | 2.360 | 11,857,364 | -0.09(-3.58%) |
Sep 16, 2011 | 2.524 | 2.538 | 2.424 | 2.448 | 9,311,478 | -0.06(-2.56%) |
Sep 15, 2011 | 2.486 | 2.515 | 2.456 | 2.512 | 4,582,214 | +0.06(+2.26%) |
Sep 14, 2011 | 2.503 | 2.509 | 2.403 | 2.456 | 10,070,409 | -0.02(-0.71%) |
Sep 13, 2011 | 2.480 | 2.492 | 2.416 | 2.474 | 7,392,672 | -0.01(-0.24%) |
Sep 12, 2011 | 2.415 | 2.480 | 2.384 | 2.480 | 7,203,467 | +0.06(+2.58%) |
Sep 09, 2011 | 2.443 | 2.480 | 2.392 | 2.418 | 21,296,464 | -0.05(-1.90%) |
Sep 08, 2011 | 2.503 | 2.548 | 2.449 | 2.464 | 19,264,234 | -0.07(-2.74%) |
Sep 07, 2011 | 2.486 | 2.539 | 2.483 | 2.534 | 8,903,441 | +0.11(+4.43%) |
Sep 06, 2011 | 2.333 | 2.437 | 2.319 | 2.426 | 9,098,223 | +0.01(+0.59%) |
Sep 02, 2011 | 2.497 | 2.519 | 2.409 | 2.412 | 7,970,880 | -0.14(-5.65%) |
Sep 01, 2011 | 2.559 | 2.684 | 2.548 | 2.556 | 10,338,326 | -0.02(-0.66%) |
Aug 31, 2011 | 2.565 | 2.599 | 2.536 | 2.573 | 5,248,053 | +0.03(+1.00%) |
Aug 30, 2011 | 2.565 | 2.582 | 2.491 | 2.548 | 4,691,089 | -0.03(-1.32%) |
Aug 29, 2011 | 2.437 | 2.582 | 2.435 | 2.582 | 6,226,133 | +0.18(+7.67%) |
Aug 26, 2011 | 2.319 | 2.423 | 2.279 | 2.398 | 4,656,312 | +0.05(+2.29%) |
Aug 25, 2011 | 2.435 | 2.457 | 2.313 | 2.344 | 5,868,381 | -0.07(-2.70%) |
Aug 24, 2011 | 2.392 | 2.454 | 2.321 | 2.409 | 6,608,011 | +0.01(+0.35%) |
Aug 23, 2011 | 2.316 | 2.403 | 2.268 | 2.401 | 7,367,571 | +0.11(+4.82%) |
Aug 22, 2011 | 2.350 | 2.375 | 2.258 | 2.290 | 5,315,897 | +0.02(+0.75%) |
Aug 19, 2011 | 2.265 | 2.372 | 2.245 | 2.273 | 5,869,370 | -0.03(-1.35%) |
Aug 18, 2011 | 2.406 | 2.416 | 2.290 | 2.304 | 8,417,374 | -0.18(-7.18%) |
Aug 17, 2011 | 2.466 | 2.517 | 2.437 | 2.483 | 4,466,571 | +0.03(+1.39%) |
Aug 16, 2011 | 2.460 | 2.471 | 2.412 | 2.449 | 5,945,463 | -0.02(-0.69%) |
Aug 15, 2011 | 2.403 | 2.477 | 2.403 | 2.466 | 6,402,592 | +0.08(+3.32%) |
Aug 12, 2011 | 2.386 | 2.437 | 2.352 | 2.386 | 13,553,494 | +0.07(+3.06%) |
Aug 11, 2011 | 2.109 | 2.355 | 2.101 | 2.316 | 11,965,280 | +0.22(+10.69%) |
Aug 10, 2011 | 2.242 | 2.242 | 2.089 | 2.092 | 15,020,097 | -0.18(-8.08%) |
Aug 09, 2011 | 2.253 | 2.279 | 2.072 | 2.276 | 32,724,064 | +0.14(+6.77%) |
Aug 08, 2011 | 2.205 | 2.265 | 2.106 | 2.132 | 25,617,452 | -0.17(-7.49%) |
Aug 05, 2011 | 2.494 | 2.519 | 2.276 | 2.304 | 20,740,490 | -0.20(-7.81%) |
Aug 04, 2011 | 2.667 | 2.672 | 2.491 | 2.500 | 14,227,410 | -0.19(-7.05%) |
Aug 03, 2011 | 2.692 | 2.732 | 2.661 | 2.689 | 7,538,484 | +0.00(+0.00%) |
Aug 02, 2011 | 2.743 | 2.783 | 2.689 | 2.689 | 6,544,483 | -0.07(-2.66%) |
Aug 01, 2011 | 2.769 | 2.788 | 2.718 | 2.763 | 7,682,625 | +0.05(+1.88%) |
Jul 29, 2011 | 2.698 | 2.743 | 2.647 | 2.712 | 8,104,682 | -0.02(-0.62%) |
Jul 28, 2011 | 2.746 | 2.771 | 2.720 | 2.729 | 4,073,177 | -0.01(-0.41%) |
Jul 27, 2011 | 2.803 | 2.817 | 2.732 | 2.740 | 5,895,860 | -0.08(-2.81%) |
Jul 26, 2011 | 2.822 | 2.845 | 2.811 | 2.820 | 3,122,985 | -0.01(-0.50%) |
Jul 25, 2011 | 2.803 | 2.854 | 2.788 | 2.834 | 3,722,649 | -0.00(-0.10%) |
Jul 22, 2011 | 2.851 | 2.856 | 2.805 | 2.837 | 3,871,223 | +0.00(+0.00%) |
Jul 21, 2011 | 2.808 | 2.885 | 2.803 | 2.837 | 4,860,872 | +0.05(+1.83%) |
Jul 20, 2011 | 2.791 | 2.800 | 2.763 | 2.786 | 5,639,355 | +0.01(+0.20%) |
Jul 19, 2011 | 2.720 | 2.788 | 2.718 | 2.780 | 4,945,835 | +0.08(+2.83%) |
Jul 18, 2011 | 2.803 | 2.814 | 2.687 | 2.704 | 9,282,101 | -0.11(-3.83%) |
Jul 15, 2011 | 2.805 | 2.811 | 2.766 | 2.811 | 4,097,448 | +0.02(+0.71%) |
Jul 14, 2011 | 2.851 | 2.859 | 2.783 | 2.791 | 4,776,101 | -0.04(-1.30%) |
Jul 13, 2011 | 2.839 | 2.871 | 2.825 | 2.828 | 4,838,258 | -0.00(-0.10%) |
Jul 12, 2011 | 2.856 | 2.873 | 2.825 | 2.831 | 8,363,910 | -0.04(-1.38%) |
Jul 11, 2011 | 2.941 | 2.958 | 2.839 | 2.871 | 11,700,043 | -0.11(-3.79%) |
Jul 08, 2011 | 2.964 | 2.984 | 2.947 | 2.984 | 3,548,475 | -0.02(-0.57%) |
Jul 07, 2011 | 2.970 | 3.015 | 2.955 | 3.001 | 4,348,983 | +0.05(+1.83%) |
Jul 06, 2011 | 2.936 | 2.947 | 2.902 | 2.947 | 4,504,340 | +0.02(+0.68%) |
Jul 05, 2011 | 2.933 | 2.953 | 2.902 | 2.927 | 3,642,003 | +0.00(+0.00%) |