Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.200 | 1.290 | 0.8700 | 0.9600 | 404,003 | -0.35(-26.72%) |
Apr 29, 2009 | 1.290 | 1.310 | 1.020 | 1.310 | 137,400 | +0.04(+3.15%) |
Apr 28, 2009 | 1.250 | 1.300 | 1.220 | 1.270 | 53,205 | +0.09(+7.63%) |
Apr 27, 2009 | 1.220 | 1.260 | 1.160 | 1.180 | 112,509 | -0.08(-6.35%) |
Apr 24, 2009 | 0.8700 | 1.680 | 0.8100 | 1.260 | 330,441 | +0.45(+55.56%) |
Apr 23, 2009 | 0.8100 | 0.8200 | 0.7500 | 0.8100 | 210,000 | +0.01(+1.25%) |
Apr 22, 2009 | 0.8500 | 0.9000 | 0.7800 | 0.8000 | 728,123 | -0.08(-9.09%) |
Apr 21, 2009 | 0.8800 | 0.8800 | 0.7722 | 0.8800 | 62,357 | +0.09(+11.39%) |
Apr 20, 2009 | 0.8700 | 0.8700 | 0.7400 | 0.7900 | 158,914 | -0.09(-10.23%) |
Apr 17, 2009 | 0.8800 | 0.9100 | 0.8420 | 0.8800 | 130,621 | +0.03(+3.53%) |
Apr 16, 2009 | 0.8000 | 0.8800 | 0.8000 | 0.8500 | 153,386 | +0.07(+8.97%) |
Apr 15, 2009 | 0.7800 | 0.8400 | 0.7600 | 0.7800 | 147,240 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7500 | 0.8300 | 0.7103 | 0.7800 | 207,529 | +0.08(+11.43%) |
Apr 13, 2009 | 0.6200 | 0.7000 | 0.5900 | 0.7000 | 171,232 | +0.10(+16.67%) |
Apr 09, 2009 | 0.5900 | 0.7800 | 0.5600 | 0.6000 | 288,843 | +0.05(+9.09%) |
Apr 08, 2009 | 0.5300 | 0.5841 | 0.5100 | 0.5500 | 138,649 | +0.02(+3.77%) |
Apr 07, 2009 | 0.5700 | 0.5771 | 0.5200 | 0.5300 | 154,873 | -0.03(-5.36%) |
Apr 06, 2009 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 144,968 | +0.04(+7.69%) |
Apr 03, 2009 | 0.6500 | 0.7099 | 0.5178 | 0.5200 | 109,932 | -0.11(-17.46%) |
Apr 02, 2009 | 0.5500 | 0.7100 | 0.5400 | 0.6300 | 116,440 | +0.08(+14.55%) |
Apr 01, 2009 | 0.5600 | 0.7200 | 0.5100 | 0.5500 | 101,271 | +0.00(+0.00%) |
Mar 31, 2009 | 0.5500 | 0.6300 | 0.5500 | 0.5500 | 65,660 | +0.00(+0.00%) |
Mar 30, 2009 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 39,628 | -0.17(-23.61%) |
Mar 26, 2009 | 0.7200 | 0.7500 | 0.6700 | 0.7200 | 78,100 | +0.02(+2.86%) |
Mar 25, 2009 | 0.7700 | 0.8100 | 0.6900 | 0.7000 | 85,762 | -0.05(-6.67%) |
Mar 24, 2009 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 36,713 | -0.10(-11.76%) |
Mar 23, 2009 | 0.7400 | 0.9100 | 0.7400 | 0.8500 | 112,189 | +0.05(+6.25%) |
Mar 20, 2009 | 0.8400 | 0.8400 | 0.7400 | 0.8000 | 194,258 | -0.02(-2.44%) |
Mar 19, 2009 | 0.8800 | 0.8800 | 0.8100 | 0.8200 | 66,367 | -0.04(-4.65%) |
Mar 18, 2009 | 0.5488 | 0.8800 | 0.5000 | 0.8600 | 161,217 | +0.36(+72.00%) |
Mar 17, 2009 | 0.5100 | 0.6500 | 0.4800 | 0.5000 | 133,500 | +0.00(+0.00%) |
Mar 16, 2009 | 0.5700 | 0.5900 | 0.5000 | 0.5000 | 33,326 | -0.05(-9.09%) |
Mar 13, 2009 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | 36,396 | -0.06(-9.84%) |
Mar 12, 2009 | 0.5700 | 0.6300 | 0.5000 | 0.6100 | 62,144 | +0.03(+5.17%) |
Mar 11, 2009 | 0.6900 | 0.6900 | 0.5700 | 0.5800 | 32,475 | -0.11(-15.94%) |
Mar 10, 2009 | 0.5499 | 0.6900 | 0.5499 | 0.6900 | 43,506 | +0.17(+32.69%) |
Mar 09, 2009 | 0.4700 | 0.5700 | 0.4000 | 0.5200 | 47,957 | +0.05(+10.64%) |
Mar 06, 2009 | 0.5200 | 0.5200 | 0.4200 | 0.4700 | 69,902 | -0.05(-9.62%) |
Mar 05, 2009 | 0.5500 | 0.5700 | 0.4900 | 0.5200 | 106,164 | +0.00(+0.00%) |
Mar 04, 2009 | 0.5000 | 0.6000 | 0.4800 | 0.5200 | 378,825 | -0.14(-21.21%) |
Mar 02, 2009 | 0.5900 | 0.7000 | 0.5900 | 0.6600 | 126,771 | +0.03(+4.76%) |
Feb 27, 2009 | 0.7000 | 0.7100 | 0.6100 | 0.6300 | 301,919 | -0.08(-11.27%) |
Feb 26, 2009 | 0.6900 | 0.8100 | 0.6900 | 0.7100 | 71,424 | +0.02(+2.90%) |
Feb 25, 2009 | 0.9300 | 0.9400 | 0.6900 | 0.6900 | 76,592 | -0.25(-26.60%) |
Feb 24, 2009 | 0.6800 | 0.9400 | 0.6800 | 0.9400 | 59,400 | +0.27(+40.30%) |
Feb 23, 2009 | 0.7900 | 0.8400 | 0.6600 | 0.6700 | 49,466 | -0.11(-14.10%) |
Feb 20, 2009 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 42,440 | -0.08(-9.30%) |
Feb 19, 2009 | 0.9100 | 1.080 | 0.8600 | 0.8600 | 72,511 | -0.04(-4.44%) |
Feb 18, 2009 | 0.9300 | 0.9400 | 0.8000 | 0.9000 | 60,228 | -0.02(-2.17%) |
Feb 17, 2009 | 0.9500 | 1.000 | 0.9200 | 0.9200 | 78,657 | -0.04(-4.17%) |
Feb 13, 2009 | 0.9700 | 1.000 | 0.9200 | 0.9600 | 98,303 | -0.01(-1.03%) |
Feb 12, 2009 | 0.9600 | 1.080 | 0.9300 | 0.9700 | 71,308 | +0.00(+0.00%) |
Feb 11, 2009 | 1.000 | 1.000 | 0.9600 | 0.9700 | 11,973 | +0.05(+5.43%) |
Feb 10, 2009 | 0.9900 | 1.090 | 0.9200 | 0.9200 | 39,192 | -0.09(-8.91%) |
Feb 09, 2009 | 0.9400 | 1.280 | 0.9400 | 1.010 | 70,132 | +0.07(+7.45%) |
Feb 06, 2009 | 0.9100 | 0.9600 | 0.9100 | 0.9400 | 38,991 | +0.02(+2.17%) |
Feb 05, 2009 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 54,982 | -0.01(-1.08%) |
Feb 04, 2009 | 1.090 | 1.134 | 0.9000 | 0.9300 | 100,779 | -0.17(-15.45%) |
Feb 03, 2009 | 1.140 | 1.150 | 1.060 | 1.100 | 25,154 | -0.03(-2.65%) |