Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.900 | 2.940 | 2.760 | 2.890 | 416,838 | -0.05(-1.70%) |
Jun 29, 2020 | 2.650 | 3.230 | 2.570 | 2.940 | 952,849 | +0.30(+11.36%) |
Jun 26, 2020 | 2.260 | 2.750 | 2.170 | 2.640 | 3,874,400 | +0.42(+18.92%) |
Jun 25, 2020 | 2.290 | 2.300 | 2.200 | 2.220 | 338,773 | -0.09(-3.90%) |
Jun 24, 2020 | 2.420 | 2.420 | 2.200 | 2.310 | 484,723 | -0.16(-6.48%) |
Jun 23, 2020 | 2.450 | 2.505 | 2.380 | 2.470 | 482,828 | +0.06(+2.49%) |
Jun 22, 2020 | 2.600 | 2.600 | 2.380 | 2.410 | 365,812 | -0.06(-2.43%) |
Jun 19, 2020 | 2.550 | 2.650 | 2.440 | 2.470 | 423,700 | -0.02(-0.80%) |
Jun 18, 2020 | 2.530 | 2.550 | 2.430 | 2.490 | 404,298 | -0.06(-2.35%) |
Jun 17, 2020 | 2.710 | 2.710 | 2.540 | 2.550 | 406,715 | -0.13(-4.85%) |
Jun 16, 2020 | 2.750 | 2.880 | 2.615 | 2.680 | 402,386 | +0.16(+6.35%) |
Jun 15, 2020 | 2.380 | 2.740 | 2.380 | 2.520 | 383,970 | -0.13(-4.91%) |
Jun 12, 2020 | 2.840 | 2.895 | 2.450 | 2.650 | 279,800 | +0.14(+5.58%) |
Jun 11, 2020 | 2.750 | 2.820 | 2.500 | 2.510 | 535,091 | -0.48(-16.05%) |
Jun 10, 2020 | 3.400 | 3.500 | 2.950 | 2.990 | 303,574 | -0.06(-1.97%) |
Jun 09, 2020 | 3.010 | 3.080 | 2.820 | 3.050 | 443,853 | -0.10(-3.17%) |
Jun 08, 2020 | 2.760 | 3.160 | 2.720 | 3.150 | 439,385 | +0.50(+18.87%) |
Jun 05, 2020 | 2.880 | 2.910 | 2.540 | 2.650 | 551,200 | -0.05(-1.85%) |
Jun 04, 2020 | 2.480 | 2.720 | 2.410 | 2.700 | 309,106 | +0.24(+9.76%) |
Jun 03, 2020 | 2.520 | 2.610 | 2.420 | 2.460 | 189,198 | +0.05(+2.07%) |
Jun 02, 2020 | 2.360 | 2.470 | 2.270 | 2.410 | 215,808 | +0.09(+3.88%) |
Jun 01, 2020 | 2.490 | 2.610 | 2.300 | 2.320 | 272,049 | -0.21(-8.30%) |
May 29, 2020 | 2.450 | 2.844 | 2.380 | 2.530 | 304,500 | +0.00(+0.00%) |
May 28, 2020 | 2.940 | 2.950 | 2.530 | 2.530 | 479,109 | -0.39(-13.21%) |
May 27, 2020 | 2.270 | 2.940 | 2.260 | 2.915 | 519,381 | +0.60(+26.19%) |
May 26, 2020 | 1.970 | 2.330 | 1.950 | 2.310 | 405,695 | +0.42(+22.22%) |
May 22, 2020 | 1.870 | 1.940 | 1.770 | 1.890 | 249,100 | +0.01(+0.53%) |
May 21, 2020 | 1.900 | 1.972 | 1.800 | 1.880 | 233,674 | -0.04(-2.08%) |
May 20, 2020 | 1.710 | 1.960 | 1.710 | 1.920 | 377,585 | +0.27(+16.72%) |
May 19, 2020 | 1.690 | 1.730 | 1.510 | 1.645 | 459,045 | -0.06(-3.80%) |
May 18, 2020 | 1.650 | 1.760 | 1.650 | 1.710 | 1,141,046 | +0.16(+10.32%) |
May 15, 2020 | 1.630 | 1.640 | 1.520 | 1.550 | 169,200 | -0.07(-4.32%) |
May 14, 2020 | 1.550 | 1.760 | 1.438 | 1.620 | 219,989 | +0.04(+2.53%) |
May 13, 2020 | 1.750 | 1.750 | 1.520 | 1.580 | 333,486 | -0.17(-9.71%) |
May 12, 2020 | 1.920 | 1.940 | 1.750 | 1.750 | 235,583 | -0.17(-8.85%) |
May 11, 2020 | 2.050 | 2.050 | 1.910 | 1.920 | 247,630 | -0.17(-8.13%) |
May 08, 2020 | 2.020 | 2.110 | 1.950 | 2.090 | 188,900 | +0.13(+6.63%) |
May 07, 2020 | 1.770 | 1.970 | 1.770 | 1.960 | 137,759 | +0.21(+12.00%) |
May 06, 2020 | 1.880 | 1.911 | 1.700 | 1.750 | 239,803 | -0.16(-8.38%) |
May 05, 2020 | 2.130 | 2.166 | 1.860 | 1.910 | 200,339 | -0.14(-6.83%) |
May 04, 2020 | 2.150 | 2.210 | 1.920 | 2.050 | 229,824 | -0.10(-4.65%) |
May 01, 2020 | 2.220 | 2.330 | 2.110 | 2.150 | 232,800 | -0.27(-11.16%) |
Apr 30, 2020 | 2.800 | 2.800 | 2.160 | 2.420 | 471,429 | -0.24(-9.02%) |
Apr 29, 2020 | 2.100 | 2.740 | 2.100 | 2.660 | 529,657 | +0.62(+30.39%) |
Apr 28, 2020 | 2.090 | 2.140 | 1.950 | 2.040 | 298,562 | +0.11(+5.70%) |
Apr 27, 2020 | 1.590 | 1.950 | 1.570 | 1.930 | 449,068 | +0.37(+23.72%) |
Apr 24, 2020 | 1.560 | 1.633 | 1.490 | 1.560 | 244,300 | +0.05(+3.31%) |
Apr 23, 2020 | 1.330 | 1.520 | 1.240 | 1.510 | 570,944 | +0.23(+17.97%) |
Apr 22, 2020 | 1.400 | 1.470 | 1.280 | 1.280 | 491,236 | -0.09(-6.57%) |
Apr 21, 2020 | 1.370 | 1.420 | 1.330 | 1.370 | 432,037 | -0.04(-2.84%) |
Apr 20, 2020 | 1.400 | 1.480 | 1.310 | 1.410 | 462,672 | +0.02(+1.44%) |
Apr 17, 2020 | 1.410 | 1.490 | 1.340 | 1.390 | 374,800 | +0.03(+2.21%) |
Apr 16, 2020 | 1.400 | 1.453 | 1.260 | 1.360 | 367,791 | -0.05(-3.55%) |
Apr 15, 2020 | 1.420 | 1.440 | 1.330 | 1.410 | 303,949 | -0.07(-4.73%) |
Apr 14, 2020 | 1.650 | 1.680 | 1.430 | 1.480 | 499,074 | -0.14(-8.64%) |
Apr 13, 2020 | 1.660 | 1.660 | 1.510 | 1.620 | 358,452 | -0.04(-2.41%) |
Apr 09, 2020 | 1.650 | 1.830 | 1.560 | 1.660 | 336,800 | +0.07(+4.40%) |
Apr 08, 2020 | 1.440 | 1.660 | 1.370 | 1.590 | 495,285 | +0.21(+15.22%) |
Apr 07, 2020 | 1.570 | 1.620 | 1.370 | 1.380 | 323,270 | -0.09(-6.12%) |
Apr 06, 2020 | 1.420 | 1.540 | 1.390 | 1.470 | 190,095 | +0.15(+11.36%) |
Apr 03, 2020 | 1.350 | 1.350 | 1.240 | 1.320 | 328,300 | -0.06(-4.35%) |
Apr 02, 2020 | 1.460 | 1.550 | 1.330 | 1.380 | 297,017 | -0.11(-7.38%) |