Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.89	19.28	18.75	19.28	23,902	+0.48(+2.55%)
Apr 28, 2005	18.63	19.12	18.44	18.80	41,242	+0.24(+1.29%)
Apr 27, 2005	19.11	19.28	18.07	18.56	101,037	-0.79(-4.08%)
Apr 26, 2005	19.99	20.00	19.10	19.35	51,803	-0.54(-2.71%)
Apr 25, 2005	19.30	20.08	19.10	19.89	97,737	+0.89(+4.68%)
Apr 22, 2005	19.95	20.00	19.00	19.00	57,160	-0.85(-4.28%)
Apr 21, 2005	19.76	21.05	18.78	19.85	570,822	+0.52(+2.69%)
Apr 20, 2005	18.02	19.70	17.80	19.33	133,255	+1.38(+7.69%)
Apr 19, 2005	18.33	18.33	17.80	17.95	35,601	-0.06(-0.33%)
Apr 18, 2005	18.38	18.65	18.00	18.01	38,871	-0.37(-2.01%)
Apr 15, 2005	19.22	19.27	18.35	18.38	46,654	-0.61(-3.21%)
Apr 14, 2005	19.84	19.94	18.96	18.99	24,891	-1.05(-5.24%)
Apr 13, 2005	20.27	20.40	19.80	20.04	47,477	-0.17(-0.84%)
Apr 12, 2005	19.84	20.29	19.82	20.21	47,255	+0.27(+1.35%)
Apr 11, 2005	20.44	20.44	19.78	19.94	95,917	-0.39(-1.92%)
Apr 08, 2005	21.20	21.20	20.28	20.33	122,845	-0.87(-4.10%)
Apr 07, 2005	21.50	21.74	20.20	21.20	42,218	-0.24(-1.12%)
Apr 06, 2005	21.15	21.49	21.03	21.44	41,834	+0.59(+2.83%)
Apr 05, 2005	20.27	21.09	20.27	20.85	66,063	+0.38(+1.86%)
Apr 04, 2005	20.26	20.56	20.05	20.47	66,099	+0.48(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.